CollectAI

close-crypto

2026/04/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260409 0 0.0303575676 0.0414407358 0.0303397669 0.0323193373 21 0.0323193373 up up correct
1INCH-USD.CC 1INCH 20260409 0 0.0917621025 0.0943233396 0.0908283802 0.0925185316 8846705 0.0925185316 up up correct
2GIVE-USD.CC 2GIVE 20260409 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260409 0 25571.221068398 27395.585287682 25571.221068398 27395.585287682 0 27395.585287682 up up correct
AAVE-USD.CC Aave 20260409 0 91.9106259554 92.6640490676 89.5963693108 90.5066103765 295284597 90.5066103765 down down correct
ABBC-USD.CC ABBC Coin 20260409 0 0.00731431616682 0.00793264657171 0.00548711152931 0.00700180537537 272 0.00700180537537 down up incorrect
ABL-USD.CC Airbloc 20260409 0 7.782834452E-5 7.842027953E-5 7.709385409E-5 7.719785418E-5 658 7.719785418E-5 down up incorrect
ABT-USD.CC Arcblock 20260409 0 0.3317527954 0.3548572762 0.330573715 0.3405802256 296249 0.3405802256 up down incorrect
ABX-USD.CC Arbidex 20260409 0 0.00034878162455 0.00034929831063 0.00033953935879 0.00034340446577 1 0.00034340446577 down up incorrect
ABYSS-USD.CC Abyss Token 20260409 0 0.00306473341695 0.00313763901594 0.00303264306012 0.0030774781194 0 0.0030774781194 up up correct
ACES-USD.CC Aces 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260409 0 0.4027994526 0.411681843 0.4012364105 0.4064546015 1063325 0.4064546015 up up correct
ACOIN-USD.CC Acoin 20260409 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260409 0 0.00031947722281 0.00031947722281 0.00031947722281 0.00031947722281 0 0.00031947722281
ADA-USD.CC Cardano 20260409 0 0.2507109406 0.2594850104 0.2480546742 0.2538178211 370447027 0.2538178211 up down incorrect
ADC-USD.CC AudioCoin 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260409 0 0.0109812386 0.0112805873 0.0109492144 0.011197605 112633 0.011197605 up up correct
ADP-USD.CC Adappter Token 20260409 0 0.00062348550587 0.00062709585611 0.00060773240655 0.00061625383911 30219 0.00061625383911 down down correct
ADS-USD.CC Adshares 20260409 0 0.5781603488 0.5860929693 0.5741194648 0.5793640708 642186 0.5793640708 up up correct
ADX-USD.CC AdEx 20260409 0 0.0755123048 0.0777086752 0.0743239466 0.0764440374 3434656 0.0764440374 up up correct
ADZ-USD.CC Adzcoin 20260409 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260409 0 0.00671381348718 0.00671501235643 0.00608143223422 0.00634968844296 10215 0.00634968844296 down down correct
AERGO-USD.CC Aergo 20260409 0 0.0538888728 0.054958884 0.053638877 0.0540339462 2721956 0.0540339462 up up correct
aEth-USD.CC ankrETH 20260409 0 2724.4426043406 2724.4426043406 2634.8473778774 2679.086527011 0 2679.086527011 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260409 0 0.5215928757 0.5576772379 0.5187384375 0.5558437433 1514835 0.5558437433 up up correct
AGIX-USD.CC Singularity NET 20260409 0 0.105409196 0.1085477622 0.1031747091 0.1076855444 50327 0.1076855444 up up correct
AGLD-USD.CC Adventure Gold 20260409 0 0.2474407664 0.2627677248 0.2450930317 0.2581162492 6666599 0.2581162492 up up correct
AION-USD.CC Aion 20260409 0 0.00015998085721 0.0001600280813 0.00015993692351 0.00016000104615 32924 0.00016000104615 up up correct
AKT-USD.CC Akash Network 20260409 0 0.4515739159 0.4786372399 0.4458647808 0.4664486712 3642271 0.4664486712 up up correct
ALEPH-USD.CC aleph.im 20260409 0 0.0212275672 0.0251244667 0.0210689777 0.0221526099 337490 0.0221526099 up up correct
ALGO-USD.CC Algorand 20260409 0 0.1141640937 0.1156918263 0.109348779 0.1120484424 74480935 0.1120484424 down down correct
ALIAS-USD.CC Alias 20260409 0 0.0524929976 0.0536187479 0.0434293168 0.0531233181 1372 0.0531233181 up up correct
ALICE-USD.CC My Neighbor Alice 20260409 0 0.1131664232 0.1163712104 0.1106723924 0.1121981734 7808949 0.1121981734 down down correct
ALPA-USD.CC Alpaca City 20260409 0 0.0121276631 0.0138917427 0.0115933099 0.012329395 10248 0.012329395 up up correct
ALPACA-USD.CC Alpaca Finance 20260409 0 0.00058611060093 0.00061186255151 0.00058302803159 0.00060518872346 96501 0.00060518872346 up up correct
ALPHA-USD.CC Alpha Finance 20260409 0 0.0003800000122283 0.00039800000377 0.0003619999915827 0.0003969999961555 103624 0.0003969999961555 up up correct
AMB-USD.CC Ambrosus 20260409 0 0.0074791050747 0.0074815838141 0.0074777634722 0.00747868527849 0 0.00747868527849 down down correct
AME-USD.CC Amepay 20260409 0 0.00028057376848 0.00028667017831 0.00027885299755 0.00028319212829 64796 0.00028319212829 up up correct
AMN-USD.CC Amon 20260409 0 5.68208983E-6 5.70185858E-6 5.53152174E-6 5.59448917E-6 1 5.59448917E-6 down down correct
AMO-USD.CC AMO Coin 20260409 0 0.00042250591961 0.00042435076528 0.00041379701307 0.00042434219366 22240 0.00042434219366 up up correct
AMP-USD.CC Amp 20260409 0 0.00090594407148 0.00091048030173 0.00089610886835 0.00090532707502 3850751 0.00090532707502 down down correct
AMS-USD.CC AmsterdamCoin 20260409 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260409 0 0.00018789858184 0.00018793792308 0.00018782596323 0.0001879067286 0 0.0001879067286 up up correct
ANI-USD.CC Animecoin 20260409 0 0.00063605302295 0.00064116345739 0.00063605302295 0.00064051718802 0 0.00064051718802 up up correct
ANKR-USD.CC Ankr 20260409 0 0.00525928470488 0.00538354766661 0.00519610934836 0.00536830814464 24430749 0.00536830814464 up up correct
ANT-USD.CC Aragon 20260409 0 0.0628257145 0.0635183417 0.0613478725 0.0627148658 0 0.0627148658 down down correct
ANY-USD.CC Anyswap 20260409 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260409 0 0.0882059444 0.0908534931 0.0871971984 0.0890555066 4771 0.0890555066 up up correct
APE3-USD.CC ApeCoin 20260409 0 0.0880311048 0.0909887519 0.0871587272 0.089034662 15563707 0.089034662 up up correct
API3-USD.CC API3 20260409 0 0.2779801049 0.2848362205 0.274792522 0.281847388 13641056 0.281847388 up up correct
APM-USD.CC apM Coin 20260409 0 0.00241591946744 0.00249565631606 0.00113591744522 0.00242226694684 642814 0.00242226694684 up up correct
APT21794-USD.CC Aptos 20260409 0 0.8331404229 0.8675986118 0.8148078452 0.8447931703 56905997 0.8447931703 up up correct
AR-USD.CC Arweave 20260409 0 1.6740639685 1.7424697237 1.6603175632 1.7164067876 17010688 1.7164067876 up up correct
ARB-USD.CC ARbit 20260409 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260409 0 0.0117750135 0.0117814442 0.0114953739 0.0116359561 900 0.0116359561 down down correct
ARCONA-USD.CC Arcona 20260409 0 0.0048879280174 0.00489377484393 0.00200798585719 0.00385054272828 3 0.00385054272828 down down correct
ARDR-USD.CC Ardor 20260409 0 0.0443298715 0.044872599 0.0341950384 0.044293957 575805 0.044293957 down up incorrect
ARGUS-USD.CC Argus 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260409 0 0.0275879276 0.0275879276 0.0269746342 0.0271568977 0 0.0271568977 down up incorrect
ARK-USD.CC Ark 20260409 0 0.16883019 0.1711077689 0.1677687058 0.1698673329 905154 0.1698673329 up down incorrect
ARPA-USD.CC ARPA Chain 20260409 0 0.0092226104654 0.00958849953482 0.00921728325771 0.00929663786689 8815089 0.00929663786689 up up correct
ARRR-USD.CC Pirate 20260409 0 0.1807781287 0.205218215 0.1805686422 0.2010132526 143948 0.2010132526 up up correct
ARX-USD.CC ARCS 20260409 0 0.0152908542 0.0153848385 0.0141064561 0.0141082404 776110 0.0141082404 down down correct
ASAFE-USD.CC AllSafe 20260409 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260409 0 0.00697767733968 0.00698341775486 0.00688500172176 0.00695330130014 2449544 0.00695330130014 down up incorrect
AST-USD.CC AirSwap 20260409 0 0.00720045470348 0.0076 0.00680137743077 0.00710248314673 18564 0.00710248314673 down up incorrect
ATA-USD.CC Automata 20260409 0 0.00944994566112 0.0094499729287 0.00871351695831 0.00904140015603 2663013 0.00904140015603 down down correct
ATB-USD.CC ATBCoin 20260409 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260409 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260409 0 1.7797769344 1.824615197 1.763174449 1.8001581667 66723936 1.8001581667 up up correct
ATT-USD.CC Attila 20260409 0 0.0008668952366 0.00086977882373 0.00086079121001 0.00086514489122 0 0.00086514489122 down down correct
AUC-USD.CC Auctus 20260409 0 0.00044017622065 0.00044219283801 0.00042851211529 0.00043473154802 5 0.00043473154802 down down correct
AUCTION-USD.CC Bounce Token 20260409 0 4.6530884204 4.7538820979 4.6411381336 4.7059596152 4510373 4.7059596152 up up correct
AUDIO-USD.CC Audius 20260409 0 0.016924119 0.0179946021 0.016919788 0.017108577 7759667 0.017108577 up up correct
AUR-USD.CC Auroracoin 20260409 0 0.038402044 0.0543817318 0.0375066567 0.0430721946 602 0.0430721946 up up correct
AUTO1-USD.CC Auto 20260409 0 2.07365015 2.0831754417 2.0586805239 2.0723287635 57 2.0723287635 down down correct
AUTOFARM-USD.CC Auto 20260409 0 2.07365015 2.0831754417 2.0586805239 2.0723287635 57 2.0723287635 down down correct
AV-USD.CC AvatarCoin 20260409 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260409 0 9.0559654722 9.6295729089 8.9337685364 9.3514337259 305775039 9.3514337259 up up correct
AVT-USD.CC Aventus 20260409 0 0.5890046232 0.5947922029 0.5768188037 0.5851623939 31685 0.5851623939 down down correct
AXE-USD.CC Axe 20260409 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260409 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260409 0 1.0982676696 1.152109791 1.0893840677 1.1314922621 25100563 1.1314922621 up down incorrect
AZUKI-USD.CC Azuki 20260409 0 0.00057720524093 0.00057720524093 0.00055448394818 0.0005642478034 0 0.0005642478034 down up incorrect
B2M-USD.CC Bit2Me 20260409 0 0.00840931788076 0.00841182247397 0.00840549982684 0.00840958737091 25096 0.00840958737091 up down incorrect
B3X-USD.CC Bnext Token 20260409 0 6.797811154E-5 6.799149601E-5 6.7403913E-5 6.787666953E-5 9164 6.787666953E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260409 0 0.00247693118971 0.00248324753515 0.00237782992707 0.00243188067611 9666 0.00243188067611 down down correct
BADGER-USD.CC Badger 20260409 0 0.3620290053 0.3770658305 0.3496702746 0.3585718411 829253 0.3585718411 down down correct
BAKE-USD.CC BakerySwap 20260409 0 0.00069588557503 0.00071317296839 0.00068602258647 0.00069234843839 149777 0.00069234843839 down down correct
BAL-USD.CC Balancer 20260409 0 0.1426669972 0.1471623449 0.1409540695 0.1449250377 1809120 0.1449250377 up up correct
BAMBOO-USD.CC BambooDeFi 20260409 0 0.00024429680835 0.00024545998479 0.00024400643744 0.00024545998479 0 0.00024545998479 up up correct
BAN-USD.CC Banano 20260409 0 0.00048755458098 0.00052737706289 0.00044357593689 0.0004783693113 817 0.0004783693113 down down correct
BAND-USD.CC Band Protocol 20260409 0 0.2153591155 0.2160340488 0.2085982137 0.213369294 4558184 0.213369294 down up incorrect
BAT-USD.CC Basic Attention Token 20260409 0 0.0990465866 0.1011886476 0.0977802067 0.0994197553 9302417 0.0994197553 up down incorrect
BCA-USD.CC Bitcoin Atom 20260409 0 0.0310163403 0.0310220024 0.0306339477 0.0310161379 0 0.0310161379 down down correct
BCD-USD.CC Bitcoin Diamond 20260409 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260409 0 441.4319677117 445.8419534905 434.3541778381 443.2467439398 221813879 443.2467439398 up up correct
BCN-USD.CC Bytecoin 20260409 0 2.916527246E-5 4.178439273E-5 2.898522551E-5 3.427603828E-5 1259 3.427603828E-5 up up correct
BCNT-USD.CC Bincentive 20260409 0 0.00106529040556 0.00107207737623 0.00106529040556 0.00106581522095 11 0.00106581522095 up up correct
BDCC-USD.CC BITICA COIN 20260409 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260409 0 0.0211809004 0.022641002 0.020758732 0.0217552312 70436 0.0217552312 up up correct
BEPRO-USD.CC BetProtocol 20260409 0 1.560883778E-5 1.617455325E-5 1.546801191E-5 1.586021473E-5 0 1.586021473E-5 up up correct
BERN-USD.CC BERNcash 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260409 0 0.1079996808 0.1080208422 0.1073120711 0.1073993434 0 0.1073993434 down down correct
BETH-USD.CC Beacon ETH 20260409 0 2190.3910506679 2234.8428748832 2147.9878238246 2176.6000111813 2664723 2176.6000111813 down down correct
BF-USD.CC Bitforex 20260409 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260409 0 0.245653123 0.2507191606 0.2428572753 0.2507191606 0 0.2507191606 up up correct
BIDAO-USD.CC Bidao 20260409 0 0.00016020026352 0.00016020026352 0.00015392395098 0.00015392395098 0 0.00015392395098 down down correct
BIFI-USD.CC BiFi 20260409 0 0.00057619001543 0.00059839076192 0.00054674376671 0.00059807065476 9858 0.00059807065476 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260409 0 0.000484951506 0.00048605229511 0.00048076403597 0.0004859350159 0 0.0004859350159 up up correct
BIT1-USD.CC BitDAO 20260409 0 0.6718872031 0.6993389168 0.6697366989 0.6774133224 372 0.6774133224 up up correct
BITB-USD.CC Bean Cash 20260409 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260409 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260409 0 0.00020941418238 0.00024502703062 0.00020127240531 0.00024492798224 10792 0.00024492798224 up up correct
BITCOIVA-USD.CC Bitcoiva 20260409 0 10.101565131 10.5978826519 10.0862145449 10.5314215522 263602 10.5314215522 up up correct
BITO-USD.CC BitoPro Exchange Token 20260409 0 0.1674008979 0.1677035967 0.1667314437 0.1674886687 94622 0.1674886687 up up correct
BITSTAR-USD.CC Bitstar 20260409 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260409 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260409 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260409 0 0.001777499837 0.001777499837 0.00170641262731 0.00171734084355 0 0.00171734084355 down down correct
BLK-USD.CC BlackCoin 20260409 0 0.039113193 0.0401422017 0.038770105 0.039482845 1 0.039482845 up up correct
BLOCK-USD.CC Blocknet 20260409 0 0.00667698119437 0.00667698119437 0.00667698119437 0.00667698119437 0 0.00667698119437
BLU-USD.CC BlueCoin 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260409 0 2.899165052E-5 3.03599965E-5 2.804568368E-5 2.831377146E-5 10458 2.831377146E-5 down down correct
BLZ-USD.CC Bluezelle 20260409 0 0.00974914440253 0.009759796267 0.00960732311333 0.0096110793586 141712 0.0096110793586 down down correct
BMI-USD.CC Bridge Mutual 20260409 0 0.00112541663269 0.00114186235236 0.00109559453517 0.00112439597562 4 0.00112439597562 down down correct
BMX-USD.CC BitMart Token 20260409 0 0.3095523245 0.3304604454 0.309230267 0.3292337135 5523043 0.3292337135 up up correct
BNB-USD.CC Binance Coin 20260409 0 601.1717472482 610.0821768495 597.3724490991 602.8275268226 1836620252 602.8275268226 up up correct
BNSD-USD.CC BNSD Finance 20260409 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260409 0 0.2956255086 0.2997805202 0.2895450257 0.2956431083 3323442 0.2956431083 up up correct
BOND-USD.CC BarnBridge 20260409 0 0.0351991393 0.0363305826 0.0350181514 0.0354301437 145 0.0354301437 up down incorrect
BONDLY-USD.CC Bondly 20260409 0 0.00029137118326 0.00029198352662 0.00029065318042 0.00029139434505 9399 0.00029139434505 up down incorrect
BORA-USD.CC BORA 20260409 0 0.036335389 0.0373409209 0.0362428187 0.0366870241 963734 0.0366870241 up down incorrect
BOSON-USD.CC Boson Protocol 20260409 0 0.0379457967 0.0382621032 0.0365631162 0.0373516312 86188 0.0373516312 down down correct
BOUTS-USD.CC BoutsPro 20260409 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260409 0 0.0104733602 0.0105585856 0.0104190069 0.0105585856 0 0.0105585856 up up correct
BSC-USD.CC BowsCoin 20260409 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260409 0 0.0583897879 0.0591982243 0.0579898981 0.0580112017 28814 0.0580112017 down down correct
BSV-USD.CC Bitcoin SV 20260409 0 16.4897190432 16.5015605369 15.80168737 15.8475571372 11940111 15.8475571372 down down correct
BSW-USD.CC Biswap USD 20260409 0 0.00159164863851 0.00161327085584 0.00158250216347 0.00158510617919 84606 0.00158510617919 down down correct
BT-USD.CC BT.Finance 20260409 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260409 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260409 0 71120.5703125 73107.265625 70486.359375 71767.828125 38799581473 71767.828125 up up correct
BTC2-USD.CC Bitcoin 2 20260409 0 0.0575980326 0.0596946079 0.0573913513 0.0582983795 10960 0.0582983795 up up correct
BTCB-USD.CC Bitcoin BEP2 20260409 0 71120.077056847 72834.262932164 70606.147415746 71741.546765631 55410272 71741.546765631 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260409 0 0.00749572777113 0.00795108594808 0.00740281167149 0.00795108594808 0 0.00795108594808 up up correct
BTCZ-USD.CC BitcoinZ 20260409 0 1.897192183E-5 2.11145667E-5 1.858674292E-5 2.031237805E-5 392 2.031237805E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260409 0 0.8544579884 1.4120121859 0.8259172896 1.2461626031 1015 1.2461626031 up up correct
BTM-USD.CC BTM 20260409 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260409 0 0.0163056729 0.0163765308 0.0158964975 0.0159662417 460614 0.0159662417 down down correct
BTRS-USD.CC Bitball Treasure 20260409 0 0.0159989648 0.0160019241 0.015992756 0.0159970391 7120 0.0159970391 down down correct
BTS-USD.CC BitShares 20260409 0 0.00100219955955 0.00102158927279 0.0009936090332 0.0010044000536 66240 0.0010044000536 up up correct
BTT-USD.CC BitTorrent 20260409 0 3.220955E-7 3.2443389E-7 3.2047593E-7 3.2124433E-7 10074593 3.2124433E-7 down up incorrect
BUB-USD.CC Bubble 20260409 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260409 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260409 0 0.00064935893663 0.00064935893663 0.00062072545544 0.00062072545544 0 0.00062072545544 down down correct
BUSD-USD.CC Binance USD 20260409 0 1.000117061 1.0011930144 0.9987369472 1.0001849675 1047314 1.0001849675 up up correct
BUZZ-USD.CC BUZZCoin 20260409 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260409 0 0.00018026499216 0.00018130073775 0.00017320249261 0.00017494141624 10001 0.00017494141624 down up incorrect
C2-USD.CC Coin2.1 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260409 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260409 0 0.023073332 0.0231423296 0.0221213245 0.0223663272 4323433 0.0223663272 down down correct
CAB-USD.CC Cabbage 20260409 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260409 0 1.4777458467 1.5037840081 1.4628473744 1.4837472929 30255307 1.4837472929 up up correct
CANN-USD.CC CannabisCoin 20260409 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260409 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260409 0 0.00050545594674 0.00050545594674 0.00048620092459 0.00048620092459 0 0.00048620092459 down down correct
CBK-USD.CC Commerzbank AG 20260409 0 0.2583296546 0.2653092738 0.2493671347 0.2524457443 5544349 0.2524457443 down down correct
CBP-USD.CC CashBackPro 20260409 0 0.00966654687738 0.0111479491 0.00958194924596 0.00958194924596 3846 0.00958194924596 down down correct
CEL-USD.CC Celsius 20260409 0 0.0207156926 0.020767655 0.0206382046 0.0207032394 37058 0.0207032394 down down correct
CELO-USD.CC Celo 20260409 0 0.0820489541 0.0824588793 0.0802085794 0.0810507117 2854959 0.0810507117 down down correct
CERE-USD.CC Cere Network 20260409 0 0.00020954712783 0.00021109579269 0.00020657790171 0.0002073170702 97551 0.0002073170702 down down correct
CF-USD.CC Californium 20260409 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260409 0 0.0499915623 0.0530769212 0.0494529174 0.0518275885 33534985 0.0518275885 up up correct
CHAIN-USD.CC Chain Games 20260409 0 0.0054501354947 0.00585404102056 0.00544038003934 0.00546849605907 9767 0.00546849605907 up up correct
CHESS-USD.CC ChessCoin 20260409 0 0.0455134646 0.0467109257 0.0451118352 0.0459296138 0 0.0459296138 up up correct
CHI-USD.CC XAYA 20260409 0 0.0114017685 0.0115030902 0.0111523892 0.0113250332 753 0.0113250332 down down correct
CHR-USD.CC Chromia 20260409 0 0.0167994571 0.018300004 0.0164404445 0.0177582992 4861981 0.0177582992 up up correct
CHSB-USD.CC SwissBorg 20260409 0 0.1835390996 0.1873947461 0.181822358 0.1818374059 207951 0.1818374059 down down correct
CHZ-USD.CC Chiliz 20260409 0 0.0377148339 0.0393867198 0.0373881065 0.0389268607 55105298 0.0389268607 up up correct
CJ-USD.CC Cryptojacks 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260409 0 0.00145567221008 0.00147567290016 0.00143909412208 0.00144929077154 3635652 0.00144929077154 down down correct
CLAM-USD.CC Clams 20260409 0 0.2329929715 0.2329929715 0.2329929715 0.2329929715 0 0.2329929715
CLOAK-USD.CC CloakCoin 20260409 0 0.8600500416 0.8600500416 0.8600500416 0.8600500416 0 0.8600500416
CLT-USD.CC Cexlt 20260409 0 0.3289960779 0.3291026617 0.3288091644 0.3289770453 0 0.3289770453 down down correct
CLUB-USD.CC ClubCoin 20260409 0 0.00660138282069 0.00842135797393 0.00552093391565 0.00841976596125 19 0.00841976596125 up up correct
CLV-USD.CC Clover Finance 20260409 0 0.00344108962157 0.0038528335711 0.00326055782296 0.00382220099519 1131796 0.00382220099519 up up correct
CNB-USD.CC Coinsbit Token 20260409 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260409 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260409 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260409 0 18.129218589 19.4122397823 17.8046113619 19.2788586541 49033786 19.2788586541 up down incorrect
CONX-USD.CC Concoin 20260409 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260409 0 5772.8489341805 5810.3731459596 5678.0542039475 5810.3731459596 0 5810.3731459596 up up correct
CORX-USD.CC CorionX 20260409 0 2.882061729E-5 2.894678671E-5 2.86696317E-5 2.894678671E-5 0 2.894678671E-5 up up correct
COS-USD.CC Contentos 20260409 0 0.0012449875282 0.00131269645451 0.00122780283353 0.00124002859431 4462857 0.00124002859431 down up incorrect
COT-USD.CC CoTrader 20260409 0 1.7544213E-6 1.77115341E-6 1.70793139E-6 1.74126806E-6 4 1.74126806E-6 down up incorrect
COTI-USD.CC COTI 20260409 0 0.0135340434 0.0137947996 0.0134155666 0.0135869791 4049745 0.0135869791 up down incorrect
COVAL-USD.CC Circuits of Value 20260409 0 0.00011808426827 0.00012766625674 0.00011808426827 0.00012766625674 0 0.00012766625674 up down incorrect
CPOOL-USD.CC Clearpool 20260409 0 0.0235895824 0.0248823754 0.023265292 0.0244554264 4250139 0.0244554264 up up correct
CRDT-USD.CC CRDT 20260409 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260409 0 0.6857101737 0.7009435547 0.5291206858 0.7009435547 0 0.7009435547 up up correct
CRO-USD.CC Crypto.com Coin 20260409 0 0.0698303255 0.0703832104 0.069384283 0.0694205841 9354385 0.0694205841 down down correct
CRPT-USD.CC Crypterium 20260409 0 0.0161903993 0.0161903993 0.0161903993 0.0161903993 0 0.0161903993
CRU-USD.CC Curium 20260409 0 0.0321163543 0.0333554789 0.0123215013 0.012760865 43566 0.012760865 down down correct
CRW-USD.CC Crown 20260409 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260409 0 4.553903135E-5 4.554405355E-5 4.148602478E-5 4.480875448E-5 532 4.480875448E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260409 0 0.1438737914 0.1462972432 0.1428718018 0.145252804 2886455 0.145252804 up up correct
CTSI-USD.CC Cartesi 20260409 0 0.0317007655 0.0343813059 0.0303322704 0.0303823887 9913207 0.0303823887 down up incorrect
CTXC-USD.CC Cortex 20260409 0 0.00209581978571 0.00215295240911 0.00203617283982 0.00214452756821 54155 0.00214452756821 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20260409 0 0.1009485354 0.1070257115 0.1 0.1 14 0.1 down down correct
CVC-USD.CC Civic 20260409 0 0.0297885623 0.0302996464 0.0294631189 0.0300451699 2704084 0.0300451699 up down incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20260409 0 0.0947036954 0.0952412998 0.00220298577998 0.00229668338316 142 0.00229668338316 down up incorrect
CVT-USD.CC CyberVein 20260409 0 0.0001182700002 0.0001182700002 0.0001182700002 0.0001182700002 0 0.0001182700002
CVX-USD.CC Convex Finance 20260409 0 1.7741378681 1.8011829098 1.7375534084 1.7629833586 8544400 1.7629833586 down down correct
CWS-USD.CC Crowns 20260409 0 0.0100865982 0.0121343041 0.0097780881283 0.0120495856 45962 0.0120495856 up up correct
CXO-USD.CC CargoX 20260409 0 0.1432000093 0.1432073984 0.1179439815 0.126503375 74244 0.126503375 down down correct
CXT-USD.CC Coinonat 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260409 0 0.9999174928 1.0000238854 0.9996154713 0.9997572472 88458770 0.9997572472 down down correct
DAO-USD.CC GameDAO 20260409 0 0.0507410234 0.0514893364 0.0503161434 0.0508118131 1133323 0.0508118131 up up correct
DAPP-USD.CC LiquidApps 20260409 0 3.13755492E-5 3.148470894E-5 3.054413739E-5 3.089183304E-5 47 3.089183304E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260409 0 0.01147952 0.0121170218 0.0106875713 0.0107390666 17437816 0.0107390666 down down correct
DARA-USD.CC Immutable 20260409 0 0.00152140873606 0.00152140873606 0.00151733164319 0.00151733164319 0 0.00151733164319 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260409 0 0.00052590316534 0.00052801278726 0.00050771679515 0.00051966695263 4706 0.00051966695263 down down correct
DASH-USD.CC Dash 20260409 0 32.1496931542 37.4920751038 31.622345753 36.2381656568 115784038 36.2381656568 up up correct
DBC-USD.CC DeepBrain Chain 20260409 0 0.0003930890798 0.00048792201866 0.00038780936039 0.0004539777249 68220 0.0004539777249 up up correct
DCR-USD.CC Decred 20260409 0 20.7400557474 22.4087712943 19.8657042109 22.0472131487 4508769 22.0472131487 up up correct
DEGO-USD.CC DeroGold 20260409 0 0.3014188165 0.3220849119 0.2926104541 0.2965191317 12137289 0.2965191317 down down correct
DEM-USD.CC Deutsche eMark 20260409 0 0.00142229792717 0.00291943285317 0.00140982199842 0.00287147963737 11 0.00287147963737 up up correct
DENT-USD.CC Dent 20260409 0 0.00016174002662 0.00017474144642 0.00016105732853 0.00016324000124 5856231 0.00016324000124 up up correct
DEP-USD.CC DEAPcoin 20260409 0 0.00113400988906 0.00113447535885 0.00111716780451 0.00112126419488 174268 0.00112126419488 down down correct
DERI-USD.CC Deri Protocol 20260409 0 0.00266440714315 0.0027715216369 0.00258553907197 0.00260239947989 11054 0.00260239947989 down down correct
DERO-USD.CC Dero 20260409 0 0.1772331705 0.1804136449 0.1751849713 0.1755162623 6468 0.1755162623 down down correct
DEUS-USD.CC DEUS Finance 20260409 0 2.9463402861 2.9666988213 2.9192450679 2.9649366108 0 2.9649366108 up up correct
DEXE-USD.CC DeXe 20260409 0 7.9458892156 8.4669859266 7.9057083299 8.3558285815 14603955 8.3558285815 up up correct
DFD-USD.CC DefiDollar DAO 20260409 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260409 0 1.991034059E-5 1.991034059E-5 1.973557377E-5 1.980389715E-5 0 1.980389715E-5 down down correct
DFT-USD.CC DraftCoin 20260409 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260409 0 0.00470804869955 0.00473975814205 0.00459491043007 0.00469758338043 1829030 0.00469758338043 down down correct
DGC-USD.CC Digitalcoin 20260409 0 0.00142229792717 0.00145971642658 0.00140982199842 0.00143573981868 3 0.00143573981868 up up correct
DHT-USD.CC dHEDGE 20260409 0 0.0811013474 0.081105066 0.0789887297 0.0798428108 0 0.0798428108 down down correct
DIA-USD.CC DIA 20260409 0 0.1804544397 0.1843490972 0.1783970148 0.1811765863 1599420 0.1811765863 up up correct
DIAMOND-USD.CC Diamond 20260409 0 1.4679106069 1.5147010917 1.4403828307 1.4935390019 26241 1.4935390019 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260409 0 0.00010241017237 0.00010276647108 9.969643414E-5 0.00010205938511 15 0.00010205938511 down down correct
DIP-USD.CC Dipper Network 20260409 0 0.00151798262326 0.00151865886676 0.00147290961765 0.00148967631375 2 0.00148967631375 down down correct
DKA-USD.CC dKargo 20260409 0 0.00582310243424 0.00645524464393 0.00578590513325 0.00622633998508 15758990 0.00622633998508 up down incorrect
DLC-USD.CC Dollarcoin 20260409 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260409 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260409 0 0.00741410620889 0.00748314947465 0.00716805238906 0.00716974339703 5886 0.00716974339703 down down correct
DODO-USD.CC DODO 20260409 0 0.0152370794 0.015667821 0.0152067097 0.0154252263 913704 0.0154252263 up up correct
DOGE-USD.CC Dogecoin 20260409 0 0.0923973828 0.094605619 0.0910504392 0.0925296474 1472976981 0.0925296474 up up correct
DOGEC-USD.CC DogeCash 20260409 0 0.0002 0.00020002 0.00019994 0.0002 0 0.0002
DONUT-USD.CC Donut 20260409 0 0.00118390441249 0.00118865083166 0.00118390441249 0.00118865083166 0 0.00118865083166 up up correct
DOT-USD.CC Polkadot [IOU] 20260409 0 1.2689661972 1.346155726 1.2384939735 1.299742232 153984506 1.299742232 up up correct
DPI-USD.CC DeFi Pulse Index 20260409 0 41.5709642541 42.0074710428 40.8243381809 41.3626653464 3747 41.3626653464 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260409 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260409 0 0.0140184743 0.0144706868 0.0140176893 0.0142465376 1 0.0142465376 up up correct
DSLA-USD.CC DSLA Protocol 20260409 0 3.241405823E-5 4.093432278E-5 3.230294055E-5 4.083598342E-5 0 4.083598342E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260409 0 0.00136423087792 0.00138119632369 0.00135847285163 0.00136518318251 249 0.00136518318251 up up correct
DUSK-USD.CC Dusk Network 20260409 0 0.1158248077 0.1257616072 0.1119013604 0.1206325467 11663543 0.1206325467 up up correct
DVI-USD.CC Dvision Network 20260409 0 0.00011754230788 0.00017586011463 0.00011695119246 0.00017577730188 0 0.00017577730188 up down incorrect
DYDX-USD.CC dYdX 20260409 0 0.0991386399 0.1000028778 0.0961989487 0.0961989487 5733389 0.0961989487 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260409 0 0.00212034684516 0.0021579822317 0.00210278786969 0.00212502699216 18 0.00212502699216 up up correct
EDRC-USD.CC EDRCoin 20260409 0 0.00643706399908 0.00656872391963 0.00635402806814 0.00645885194163 2 0.00645885194163 up up correct
EFI-USD.CC Efinity 20260409 0 0.0254479097 0.0254507212 0.022618613 0.022618613 0 0.022618613 down down correct
EGG-USD.CC Nestree 20260409 0 0.0026128727194 0.00261932181504 0.00257891075861 0.00258087343729 9446 0.00258087343729 down down correct
EGLD-USD.CC Elrond 20260409 0 3.803378075 3.9118097807 3.7509185542 3.8748560247 5608905 3.8748560247 up up correct
ELF-USD.CC aelf 20260409 0 0.0794377927 0.0800551643 0.0788110851 0.0795827173 894982 0.0795827173 up up correct
ELON-USD.CC Dogelon Mars 20260409 0 3.947133E-8 4.002417E-8 3.878641E-8 3.884457E-8 3092335 3.884457E-8 down down correct
EMC-USD.CC Emercoin 20260409 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260409 0 0.0275304889 0.0406125525 0.0256194581 0.0294589206 306054142 0.0294589206 up down incorrect
ENS-USD.CC Ethereum Name Service 20260409 0 5.70810071 5.9090022623 5.6350236245 5.7653946093 17689839 5.7653946093 up down incorrect
ENT-USD.CC Eternity 20260409 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260409 0 0.0791668634 0.0801214998 0.0779416619 0.0792895911 88953 0.0792895911 up up correct
EOSDAC-USD.CC eosDAC 20260409 0 0.00010656824762 0.00010656824762 0.00010656824762 0.00010656824762 0 0.00010656824762
EPIC-USD.CC Epic Cash 20260409 0 0.4046637583 0.4157087482 0.4044764787 0.4146536544 4105 0.4146536544 up up correct
ERG-USD.CC Ergo 20260409 0 0.3014824659 0.3030558848 0.2954437039 0.3004750497 161974 0.3004750497 down down correct
ERSDL-USD.CC UnFederalReserve 20260409 0 4.26225383E-6 4.27708279E-6 4.14930957E-6 4.19654276E-6 3 4.19654276E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260409 0 0.00029147922538 0.00029249332065 0.00028375539971 0.00028698549645 1 0.00028698549645 down down correct
ETC-USD.CC Ethereum Classic 20260409 0 8.4194015538 8.5809693335 8.3420439075 8.4453511486 48621086 8.4453511486 up up correct
ETH-USD.CC Ethereum 20260409 0 2190.3325195312 2243.9729003906 2158.017578125 2189.1440429688 17218638798 2189.1440429688 down down correct
ETHIX-USD.CC EthicHub 20260409 0 0.1470310538 0.1479057366 0.1453934923 0.1474893857 957 0.1474893857 up up correct
ETHM-USD.CC Ethereum Meta 20260409 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260409 0 0.26470500230789 0.26897299289703 0.26056298613548 0.26457700133324 3432415 0.26457700133324 down down correct
ETN-USD.CC Electroneum 20260409 0 0.00103223428413 0.00103244362121 0.00097868160248 0.00098189942684 217741 0.00098189942684 down down correct
EUC-USD.CC Eurocoin 20260409 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260409 0 1.2156423598 1.2243839832 1.2126735822 1.2126741247 0 1.2126741247 down down correct
EVIL-USD.CC Evil Coin 20260409 0 0.00205357369927 0.00205357369927 0.00141200623737 0.00143530043147 3 0.00143530043147 down down correct
EWT-USD.CC Energy Web Token 20260409 0 0.4388673014 0.4456927385 0.4265574121 0.4390254476 289278 0.4390254476 up up correct
EXM-USD.CC EXMO Coin 20260409 0 0.00528948301417 0.0052920126535 0.00519964742003 0.00521898456989 3009147 0.00521898456989 down down correct
eXRD-USD.CC E-RADIX 20260409 0 0.00127021963912 0.0012702830581 0.00124749005192 0.00125490405417 0 0.00125490405417 down up incorrect
FARM-USD.CC Harvest Finance 20260409 0 11.901119749 12.0031323887 11.7544928466 11.8360211271 451123 11.8360211271 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260409 0 0.3573576629 0.3590751537 0.350627195 0.3534447942 1132622 0.3534447942 down down correct
FET-USD.CC Fetch.AI 20260409 0 0.2416897967 0.2520564563 0.2326750578 0.244580456 159720851 0.244580456 up up correct
FIDA-USD.CC Bonfida 20260409 0 0.0162111509 0.0171305779 0.01613557 0.0161479511 17314367 0.0161479511 down down correct
FIL-USD.CC Filecoin [Futures] 20260409 0 0.883617797 0.9214540002 0.875701379 0.9042349399 79031822 0.9042349399 up up correct
FIN-USD.CC FENNIECOIN 20260409 0 2.899728897E-5 3.000577764E-5 2.899286485E-5 2.999879048E-5 54952 2.999879048E-5 up up correct
FIO-USD.CC FIO Protocol 20260409 0 0.00623245499218 0.00633757064291 0.00470174401455 0.00477780154571 16821371 0.00477780154571 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260409 0 0.00136203936057 0.00136713950644 0.00129427120193 0.00136683293428 11150 0.00136683293428 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260409 0 0.0124033691 0.01267548 0.0123891875 0.0126556581 1840355 0.0126556581 up up correct
FIRO-USD.CC Firo 20260409 0 0.6521285575 0.6680356579 0.6486925176 0.6562455525 268601 0.6562455525 up up correct
FIS-USD.CC Stafi 20260409 0 0.0123026683 0.0303742005 0.0115706852 0.0117231189 257309 0.0117231189 down down correct
FLIXX-USD.CC Flixxo 20260409 0 0.00793460500554 0.00796221055909 0.00772434814836 0.0078122773712 0 0.0078122773712 down up incorrect
FLM1-USD.CC Flamingo 20260409 0 0.00287800365706 0.00717361719524 0.00287016796682 0.00288816795065 176660 0.00288816795065 up down incorrect
FLOKI-USD.CC Floki Inu 20260409 0 2.752850365E-5 2.893676857E-5 2.727450804E-5 2.836434582E-5 22390074 2.836434582E-5 up up correct
FLOW-USD.CC Flow 20260409 0 0.0323213359 0.0333888129 0.0322471869 0.0327027211 8376280 0.0327027211 up up correct
FOR-USD.CC The Force Protocol 20260409 0 0.00031271867208 0.00135599772383 0.00015731429425 0.00133743650478 536 0.00133743650478 up down incorrect
FORTH-USD.CC Ampleforth Governance Token 20260409 0 0.2673605861 0.3257403914 0.2614787194 0.2695235173 1215908 0.2695235173 up down incorrect
FOX-USD.CC SmartFox 20260409 0 0.00642211946779 0.00652637864845 0.00628159477055 0.00647239451487 50652 0.00647239451487 up up correct
FRAX-USD.CC Frax 20260409 0 0.9934706364 0.9946709226 0.9930936811 0.9936497299 591353 0.9936497299 up up correct
FRC-USD.CC Freicoin 20260409 0 0.00487903260884 0.00487903260884 0.00430269856194 0.00430721945605 267 0.00430721945605 down down correct
FREE-USD.CC FREE Coin 20260409 0 3.257583E-8 3.895711E-8 2.760338E-8 3.639429E-8 150693 3.639429E-8 up up correct
FRN-USD.CC Francs 20260409 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260409 0 0.0135063532 0.0135088244 0.0133766516 0.0135088244 0 0.0135088244 up up correct
FRST-USD.CC FirstCoin 20260409 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260409 0 2.568983543E-5 2.823525241E-5 2.517580911E-5 2.759471615E-5 0 2.759471615E-5 up up correct
FSCC-USD.CC Fisco 20260409 0 0.0623048875 0.0623140331 0.0565085569 0.0612776358 17 0.0612776358 down down correct
FSN-USD.CC Fusion 20260409 0 0.0168256097 0.0170032933 0.0168179436 0.0169813162 5529 0.0169813162 up up correct
FTC-USD.CC Feathercoin 20260409 0 0.00137061986207 0.00137061986207 0.00137061986207 0.00137061986207 0 0.00137061986207
FTT-USD.CC FTX Token 20260409 0 0.2939404237 0.3026202235 0.2910728085 0.2931782214 2528643 0.2931782214 down down correct
FTX-USD.CC FintruX Network 20260409 0 0.00031411503798 0.00031713147528 0.0003057913923 0.00031178039381 5 0.00031178039381 down down correct
FUN-USD.CC FunFair 20260409 0 0.00140039501787 0.00143546601588 0.0008324183276 0.0008747059792 21610672 0.0008747059792 down down correct
FUSE-USD.CC Fuse Network 20260409 0 0.00312280228499 0.00315051105047 0.00299854302735 0.00300429024347 128497 0.00300429024347 down down correct
FXS-USD.CC Frax Share USD 20260409 0 0.4324918298 0.43292145 0.3976083163 0.4082752868 3590217 0.4082752868 down up incorrect
FYD-USD.CC FYDcoin 20260409 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260409 0 2.0843756385 2.1936584059 2.032293206 2.1732656723 1918006 2.1732656723 up down incorrect
GALA-USD.CC Gala 20260409 0 0.00302957196558 0.00313787928547 0.00297847645972 0.00305476991178 19386388 0.00305476991178 up down incorrect
GAME-USD.CC GameCredits 20260409 0 0.0003324734728 0.00033485745978 0.00032862095813 0.00033485745978 0 0.00033485745978 up up correct
GAS-USD.CC Gas 20260409 0 1.6859806279 1.7595391534 1.6799575945 1.7465139508 9722250 1.7465139508 up up correct
GB-USD.CC GoldBlocks 20260409 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260409 0 5.2864775716 5.4263613984 4.9330757469 5.2908178733 8680 5.2908178733 up down incorrect
GEEQ-USD.CC GEEQ 20260409 0 0.0139232713 0.0139824401 0.0137992634 0.0138404207 183042 0.0138404207 down down correct
GENE1-USD.CC Genopets 20260409 0 0.00163688395716 0.00180069553769 0.00162713758957 0.00178398466141 395 0.00178398466141 up up correct
GFARM2-USD.CC Gains Farm v2 20260409 0 1407.039945711 1413.5314159159 1397.2124758495 1406.6668339685 173 1406.6668339685 down down correct
GHOST-USD.CC Ghost 20260409 0 0.0219377448 0.0221968245 0.0214552083 0.0219494612 0 0.0219494612 up up correct
GHST-USD.CC Aavegotchi 20260409 0 0.080075437 0.0880733424 0.0726919884 0.0730662954 681014 0.0730662954 down down correct
GLC-USD.CC GoldCoin 20260409 0 0.00284601280079 0.00284601421945 0.00211986512093 0.00223367405084 8 0.00223367405084 down down correct
GLEEC-USD.CC Gleec Coin 20260409 0 0.0269773397 0.0313024332 0.0269773397 0.0270000981 3 0.0270000981 up up correct
GLM-USD.CC Golem 20260409 0 0.126999242 0.1306683298 0.1263808391 0.1294990235 4670804 0.1294990235 up up correct
GLMR-USD.CC Moonbeam 20260409 0 0.0108248794 0.011161206 0.010545538 0.0109712356 1932904 0.0109712356 up up correct
GM-USD.CC GM 20260409 0 5.32950173E-6 5.43057012E-6 5.27883888E-6 5.29978632E-6 56667 5.29978632E-6 down down correct
GMX11857-USD.CC GMX 20260409 0 5.7922781068 5.8978867843 5.644807678 5.7339106069 7743218 5.7339106069 down down correct
GNO-USD.CC Gnosis 20260409 0 123.2178232859 124.3720231979 120.3676224899 122.7306587263 1627065 122.7306587263 down down correct
GNX-USD.CC Genaro Network 20260409 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260409 0 0.3354423394 0.3354423394 0.3354423394 0.3354423394 0 0.3354423394
GOF-USD.CC Golff 20260409 0 0.00138864999921 0.00140247716959 0.00138864999921 0.00140247716959 0 0.00140247716959 up up correct
GRIN-USD.CC Grin 20260409 0 0.0406353514 0.0420010126 0.0404549521 0.0418138877 14241 0.0418138877 up up correct
GRLC-USD.CC Garlicoin 20260409 0 0.00640034067227 0.00656872391963 0.00634419899288 0.00646082918408 3 0.00646082918408 up up correct
GRS-USD.CC Groestlcoin 20260409 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260409 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260409 0 6.4938322516 6.5817348585 6.4535672345 6.5470214859 2228544 6.5470214859 up up correct
GTO-USD.CC Gifto 20260409 0 1.944254339E-5 1.970530297E-5 1.926846033E-5 1.970530297E-5 2 1.970530297E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260409 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260409 0 0.00519970315227 0.00524407453706 0.00519970315227 0.00524407453706 0 0.00524407453706 up down incorrect
GUSD-USD.CC Gemini Dollar 20260409 0 1.0004512968 1.0015188784 0.998310641 0.9991050392 3189717 0.9991050392 down up incorrect
GXC-USD.CC GXChain 20260409 0 0.3364060852 0.3364432514 0.3111050736 0.3168678829 0 0.3168678829 down up incorrect
HAKKA-USD.CC Hakka Finance 20260409 0 0.0020392036858 0.00206076525631 0.00201962314791 0.00204336988941 0 0.00204336988941 up up correct
HBAR-USD.CC Hedera Hashgraph 20260409 0 0.0889539853 0.0915083299 0.0877217854 0.0894071115 82178170 0.0894071115 up up correct
HBD-USD.CC Hive Backed Dollar 20260409 0 0.9451483709 0.9451483709 0.9451483709 0.9451483709 0 0.9451483709
HBN-USD.CC HoboNickels 20260409 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260409 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260409 0 0.00013969045173 0.00014182349398 0.00013797402148 0.00013964456006 13 0.00013964456006 down down correct
HEDG-USD.CC HedgeTrade 20260409 0 3.82613601E-6 3.83944765E-6 3.72474831E-6 3.76714856E-6 1 3.76714856E-6 down down correct
HEGIC-USD.CC HEGIC 20260409 0 0.0154438982 0.0154569154 0.0145708327 0.0154511701 19 0.0154511701 up up correct
HELMET-USD.CC Helmet Insure 20260409 0 0.00209451573102 0.00209451573102 0.00207642618691 0.00207642618691 0 0.00207642618691 down down correct
HEX-USD.CC HEX 20260409 0 0.00061826009439 0.00068161359015 0.00061002956329 0.00063033189745 56477 0.00063033189745 up up correct
HEZ-USD.CC Hermez Network 20260409 0 3.2195032863 3.2528090256 3.2119131678 3.2209908434 22382 3.2209908434 up up correct
HGET-USD.CC Hedget 20260409 0 0.0532285823 0.0567405957 0.0516683942 0.0550936197 30632 0.0550936197 up up correct
HIBS-USD.CC Hiblocks 20260409 0 7.31679674E-6 7.56129962E-6 6.2885679E-6 6.53967912E-6 10189 6.53967912E-6 down down correct
HIGH-USD.CC Highstreet 20260409 0 0.13355199992657 0.1367290019989 0.13116200268269 0.13251900672913 3818256 0.13251900672913 down down correct
HMQ-USD.CC Humaniq 20260409 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260409 0 0.00520436706558 0.00550469965677 0.00512006083615 0.00514292599497 9165 0.00514292599497 down up incorrect
HNST-USD.CC Honest 20260409 0 0.0020569903879 0.002057217645 0.00198817027182 0.0020507351886 0 0.0020507351886 down down correct
HNT-USD.CC Helium 20260409 0 1.0210910834 1.0287826623 0.9942105362 1.0018317548 2222636 1.0018317548 down down correct
HNY-USD.CC Honey 20260409 0 1.027771529 1.0325996934 1.0207735371 1.0282543586 0 1.0282543586 up up correct
HOGE-USD.CC Hoge Finance 20260409 0 4.59984315E-6 4.61407463E-6 4.5263824E-6 4.5263824E-6 160 4.5263824E-6 down down correct
HOPR-USD.CC HOPR 20260409 0 0.0208087609 0.0216788163 0.020650542 0.0213550166 133590 0.0213550166 up up correct
HOT-USD.CC Hydro Protocol 20260409 0 0.00039798640575 0.00041050853367 0.00039655324405 0.00040202932493 0 0.00040202932493 up up correct
HOT1-USD.CC Holo 20260409 0 0.00039907077175 0.00040982577857 0.00039752562653 0.00040266686703 4725267 0.00040266686703 up down incorrect
HPY-USD.CC Hyper Pay 20260409 0 0.00030100971824 0.0003069609231 0.00029967854637 0.00030375155682 32314 0.00030375155682 up down incorrect
HT-USD.CC Huobi Token 20260409 0 0.1783341504 0.1787428983 0.1683976794 0.1736867264 43381 0.1736867264 down up incorrect
HTR-USD.CC Hathor Network 20260409 0 0.00468222920871 0.00494793258017 0.00466502520867 0.00476954037253 96044 0.00476954037253 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260409 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260409 0 0.1031773207 0.1031823817 0.0985641831 0.10219098 362814 0.10219098 down down correct
HUSH-USD.CC Hush 20260409 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260409 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260409 0 0.00236260593724 0.00254571256393 0.00231029126546 0.00239497829796 633 0.00239497829796 up up correct
HYDRA-USD.CC HYDRA 20260409 0 0.0331460553 0.0332353782 0.0324484086 0.0328532567 87485 0.0328532567 down down correct
HYVE-USD.CC Hyve 20260409 0 0.00032491141178 0.00032743795235 0.00032491141178 0.00032743795235 0 0.00032743795235 up up correct
IBANK-USD.CC iBank 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260409 0 0.00072166665746 0.00072751667691 0.00072137627815 0.00072737233483 148080 0.00072737233483 up up correct
ICHI-USD.CC ICHI 20260409 0 0.1106104417 0.1116136359 0.1095570256 0.1111113004 123 0.1111113004 up up correct
ICOB-USD.CC ICOBID 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260409 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260409 0 2.4300842941 2.5751366826 2.4061250655 2.5388454565 67965389 2.5388454565 up down incorrect
ICX-USD.CC ICON 20260409 0 0.0365931306 0.0372181763 0.0362037824 0.0367724843 1484162 0.0367724843 up down incorrect
ID-USD.CC Infinite Divs 20260409 0 0.00430397866628 0.00438306707512 0.00104856130569 0.002032094152 16599 0.002032094152 down up incorrect
IDEX-USD.CC IDEX 20260409 0 0.00210735457971 0.00216028143885 0.00202084106894 0.00209599703138 460025 0.00209599703138 down up incorrect
IDLE-USD.CC IDLE 20260409 0 0.00042725150013 0.00042873796533 0.0004159298833 0.00042066457297 1 0.00042066457297 down down correct
IETHEREUM-USD.CC iEthereum 20260409 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260409 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260409 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260409 0 3.7931177254 3.8871669178 3.7133157584 3.8456044095 6527262 3.8456044095 up down incorrect
IMS-USD.CC Independent Money System 20260409 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260409 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260409 0 0.2401364737 0.2402701418 0.230004351 0.2391245442 7033 0.2391245442 down down correct
INJ-USD.CC Injective Protocol 20260409 0 2.9049368459 3.0235465434 2.8747670252 2.9601512746 51797723 2.9601512746 up up correct
INXT-USD.CC Internxt 20260409 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260409 0 23.4559163809 23.4559163809 22.8956936504 22.8956936504 24 22.8956936504 down down correct
IOST-USD.CC IOST 20260409 0 0.00107320722224 0.00110654838366 0.00106648992168 0.00108533786212 4770300 0.00108533786212 up up correct
IOTX-USD.CC IoTeX 20260409 0 0.00463316978438 0.00469672556571 0.00457471037933 0.00459235035513 2064642 0.00459235035513 down down correct
IQ-USD.CC Everipedia 20260409 0 0.00107572579173 0.0010853892326 0.00106414902982 0.00107756126582 1162626 0.00107756126582 up up correct
IRIS-USD.CC IRISnet 20260409 0 0.00034148551206 0.00333549580115 0.00034070491321 0.00035704919146 111724 0.00035704919146 up up correct
ISIKC-USD.CC Isiklar Coin 20260409 0 0.2304950972 0.2308185482 0.2297140347 0.229993607 418411 0.229993607 down down correct
ITAM-USD.CC ITAM Games 20260409 0 0.00657980617461 0.00657980617461 0.00657980617461 0.00657980617461 0 0.00657980617461
IXC-USD.CC Ixcoin 20260409 0 0.0388821676 0.0401422017 0.038770105 0.039482845 3 0.039482845 up down incorrect
JADE-USD.CC Jade Currency 20260409 0 0.00028979912058 0.00028979912058 0.00028728030468 0.00028728030468 0 0.00028728030468 down down correct
JASMY-USD.CC JasmyCoin 20260409 0 0.00523816634538 0.00539094966663 0.0051819753975 0.0052979857064 9052772 0.0052979857064 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260409 0 0.00735838258108 0.00740535535226 0.00598194486586 0.00730816664238 451 0.00730816664238 down down correct
JFC-USD.CC JFIN 20260409 0 0.0545700703 0.0552089832 0.0533208606 0.0536326785 12085 0.0536326785 down down correct
JFI-USD.CC JackPool finance 20260409 0 5.8638370999 6.4907194778 5.8632970845 6.1856964895 9577 6.1856964895 up up correct
JGN-USD.CC Juggernaut 20260409 0 0.00136102561595 0.00137353792722 0.00134551223545 0.00137353792722 0 0.00137353792722 up up correct
JRT-USD.CC Jarvis Reward Token 20260409 0 0.00085599992583 0.00086025880399 0.00083331702554 0.00084770443012 5 0.00084770443012 down down correct
JST-USD.CC JUST 20260409 0 0.0656164427 0.0702189483 0.0649004747 0.0695905221 38186712 0.0695905221 up up correct
JULD-USD.CC JulSwap 20260409 0 0.00016997863693 0.00016997863693 0.00016997863693 0.00016997863693 0 0.00016997863693
JUP-USD.CC Jupiter 20260409 0 0.00026727194809 0.00026727194809 1.388084427E-5 0.00025989408327 0 0.00025989408327 down down correct
JUV-USD.CC Juventus Fan Token 20260409 0 0.5106160362 0.5276061008 0.4991602878 0.5157722731 4062311 0.5157722731 up up correct
KAI-USD.CC kaicoin 20260409 0 0.00068955350916 0.00069487226495 0.00061729571821 0.00062838330748 8976 0.00062838330748 down down correct
KAN-USD.CC BitKan 20260409 0 0.00060797923291 0.00061303671093 0.00060385510689 0.0006109830169 92610 0.0006109830169 up up correct
KAVA-USD.CC Kava 20260409 0 0.0524981236 0.0544505649 0.0521898817 0.0535539166 2893200 0.0535539166 up up correct
KCS-USD.CC KuCoin Shares 20260409 0 8.3514494605 8.4906302498 8.2845559501 8.4059619561 16659826 8.4059619561 up up correct
KDA-USD.CC Kadena 20260409 0 0.0110369224 0.0117357294 0.0107856747 0.0108877356 36501 0.0108877356 down down correct
KDAG-USD.CC King DAG 20260409 0 0.00041139807758 0.00046896032616 0.00040932917361 0.00041014703772 0 0.00041014703772 down down correct
KDG-USD.CC Kingdom Game 4.0 20260409 0 2.727161168E-5 2.740329494E-5 2.329349163E-5 2.410206014E-5 0 2.410206014E-5 down down correct
KEEP-USD.CC Keep network 20260409 0 0.0901871672 0.1319376621 0.0843768626 0.0845820492 11187 0.0845820492 down down correct
KEX-USD.CC Kira Network 20260409 0 0.0043042163933 0.0043042163933 0.0043042163933 0.0043042163933 0 0.0043042163933
KEYFI-USD.CC KeyFi 20260409 0 0.0101449702 0.0102199453 0.010124011 0.0102199453 0 0.0102199453 up up correct
KIN-USD.CC Kin 20260409 0 6.8033095E-7 7.2410112E-7 6.7272407E-7 6.7825905E-7 61004 6.7825905E-7 down down correct
KISHU-USD.CC Kishu Inu 20260409 0 3.122E-11 3.135E-11 3.038E-11 3.08E-11 142450 3.08E-11 down down correct
KLAY-USD.CC Klaytn 20260409 0 0.0463229814 0.0486454458 0.0461949434 0.0474327651 3021 0.0474327651 up up correct
KLIMA-USD.CC Klima DAO 20260409 0 0.0432944024 0.0443641766 0.0431791751 0.0443259932 0 0.0443259932 up up correct
KLV-USD.CC Klever 20260409 0 0.00108430133793 0.00108430133793 0.00104206810143 0.00104739080943 192709 0.00104739080943 down down correct
KMD-USD.CC Komodo 20260409 0 0.0034227245852 0.00362221096318 0.00338630585301 0.00353110076639 160483 0.00353110076639 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260409 0 0.1333334766 0.1400814964 0.1324335321 0.1385107261 6675318 0.1385107261 up up correct
KOBO-USD.CC Kobocoin 20260409 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260409 0 0.9958470031 1.1337654331 0.9649288531 0.989578481 3802 0.989578481 down down correct
KRL-USD.CC Kryll 20260409 0 0.1474681287 0.1477503201 0.1469460082 0.1470401957 40927 0.1470401957 down down correct
KSM-USD.CC Kusama 20260409 0 4.1721365622 4.279254073 4.1332480879 4.2112741435 5577607 4.2112741435 up down incorrect
KTON-USD.CC Darwinia Commitment Token 20260409 0 1.6509541357 1.6790496234 1.5796308054 1.6469191914 9604 1.6469191914 down up incorrect
KUJI-USD.CC Kujira 20260409 0 0.0211938838 0.0211938838 0.0210334941 0.0210334941 0 0.0210334941 down down correct
KURT-USD.CC Kurrent 20260409 0 0.00071114788493 0.00072213275735 0.00070487242433 0.00072213275735 0 0.00072213275735 up up correct
LANA-USD.CC LanaCoin 20260409 0 0.00071114842426 0.00072985821329 0.00070489771061 0.00071786990934 82 0.00071786990934 up up correct
LAYER-USD.CC UniLayer 20260409 0 0.00117504591126 0.00117504591126 0.00114401150062 0.00115226870456 0 0.00115226870456 down down correct
LAZIO-USD.CC Lazio Fan Token 20260409 0 0.6774290054 0.6945224975 0.6588915559 0.6833358551 1984900 0.6833358551 up up correct
LBK-USD.CC Liberbank 20260409 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260409 0 0.00213344689076 0.00291943285317 0.00211473299763 0.00287147963737 582 0.00287147963737 up up correct
LCX-USD.CC LCX 20260409 0 0.0400434727 0.0418350401 0.0370193009 0.0379734356 281805 0.0379734356 down down correct
LDO-USD.CC Leonardo SPA 20260409 0 0.317545484 0.3258870758 0.3114586764 0.3177024496 41375560 0.3177024496 up up correct
LET-USD.CC LinkEye 20260409 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LIKE-USD.CC LikeCoin 20260409 0 0.00091082238043 0.00162485174218 0.00090962697134 0.00092141973378 0 0.00092141973378 up up correct
LINEAR-USD.CC Linear 20260409 0 1.211440872E-5 1.265773257E-5 1.210899258E-5 1.227916001E-5 0 1.227916001E-5 up up correct
LINK-USD.CC Chainlink 20260409 0 8.8605942726 9.1373286168 8.6998350809 8.9427697849 690967788 8.9427697849 up down incorrect
LINKA-USD.CC LINKA 20260409 0 0.00024890175973 0.00025545037465 0.00024670225998 0.00025125446827 353 0.00025125446827 up down incorrect
LIT1-USD.CC Litentry 20260409 0 0.0863853678 0.0889972626 0.0831262444 0.0889907722 454 0.0889907722 up up correct
LIVE-USD.CC Live Stars 20260409 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260409 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260409 0 0.2745518955 0.276286119 0.2695664853 0.2721079584 13638 0.2721079584 down up incorrect
LOOKS-USD.CC LooksRare 20260409 0 0.00036328765425 0.00038478266178 0.00034137307535 0.00036533310166 630259 0.00036533310166 up up correct
LOOM-USD.CC Loom Network 20260409 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LPT-USD.CC Livepeer 20260409 0 2.0080285951 2.0318022283 1.9722087784 2.0028627217 9051742 2.0028627217 down down correct
LRC-USD.CC Loopring 20260409 0 0.0170743307 0.0176226702 0.0167938049 0.0171086445 4980578 0.0171086445 up up correct
LSK-USD.CC Lisk 20260409 0 0.1275367152 0.1308028199 0.1268526273 0.1285116243 2118993 0.1285116243 up up correct
LTC-USD.CC Litecoin 20260409 0 53.9684350375 55.1458481671 53.6996616227 54.5024837924 237655046 54.5024837924 up up correct
LTCR-USD.CC Litecred 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260409 0 0.00253888361844 0.00274549932756 0.00245017284739 0.00271346541468 21449 0.00271346541468 up up correct
LTX-USD.CC Lattice Token 20260409 0 0.0113909338 0.0115469913 0.0112537964 0.0113325074 49860 0.0113325074 down down correct
LUN-USD.CC Lunyr 20260409 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260409 0 0.0548625936 0.055682867 0.0540424828 0.054946192 6206029 0.054946192 up up correct
MAN-USD.CC Matrix AI Network 20260409 0 0.00166989298801 0.00181869181893 0.00166189582703 0.00174392199883 100660 0.00174392199883 up down incorrect
MANA-USD.CC Decentraland 20260409 0 0.0882641357 0.0939807018 0.0879533322 0.0917055325 32893918 0.0917055325 up down incorrect
MANNA-USD.CC Manna 20260409 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260409 0 0.00332505956277 0.00333459204841 0.00326884000238 0.00328288597999 281463 0.00328288597999 down down correct
MAPS-USD.CC MAPS 20260409 0 0.00160483370802 0.00160976380296 0.00160483370802 0.00160976380296 0 0.00160976380296 up up correct
MARSCOIN-USD.CC Marscoin 20260409 0 0.0298250483 0.0298906097 0.0248623391 0.029873787 4401 0.029873787 up up correct
MASQ-USD.CC MASQ 20260409 0 0.0143648342 0.0143740905 0.013560744 0.013560744 304 0.013560744 down down correct
MATH-USD.CC MATH 20260409 0 0.0259005527 0.0318456046 0.0242883294 0.0251760944 765225 0.0251760944 down down correct
MATTER-USD.CC AntiMatter 20260409 0 0.00277312296137 0.00285100163173 0.00270689307093 0.00276206447514 9493 0.00276206447514 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260409 0 0.2874648003 0.2890512467 0.2874648003 0.2885791437 22150 0.2885791437 up up correct
MAX-USD.CC Maxcoin 20260409 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260409 0 0.00094702267746 0.00095891179538 0.00094479441357 0.00095095148148 5434478 0.00095095148148 up up correct
MBOX-USD.CC Mobox 20260409 0 0.0127444109 0.0130267788 0.0125413054 0.0126070577 3829779 0.0126070577 down down correct
MCB-USD.CC MCDEX 20260409 0 1.7773360908 1.7906442001 1.7771630649 1.7795390231 31 1.7795390231 up up correct
MDX-USD.CC Mdex 20260409 0 0.00064196136672 0.00064619023344 0.00060894957686 0.00060993570684 9618 0.00060993570684 down down correct
MED-USD.CC MediBloc 20260409 0 0.00223421720594 0.00223478533655 0.0021790584483 0.00221508217784 149260 0.00221508217784 down down correct
MEME-USD.CC Memetic - PepeCoin 20260409 0 0.00050950978133 0.00052247752716 0.00050338957763 0.0005140303826 10699 0.0005140303826 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260409 0 0.00050950978133 0.00052247752716 0.00050338957763 0.0005140303826 10699 0.0005140303826 up up correct
META-USD.CC Metadium 20260409 0 0.00974077903019 0.00989369065883 0.00960217240914 0.0098353274583 72454 0.0098353274583 up up correct
METIS-USD.CC MetisDAO 20260409 0 2.919087822 3.0155864975 2.8976167251 2.9364727031 2858698 2.9364727031 up up correct
MFT-USD.CC Mainframe 20260409 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260409 0 2.871283E-8 2.964683E-8 2.871283E-8 2.963593E-8 0 2.963593E-8 up up correct
MINA-USD.CC Mina 20260409 0 0.0548195296 0.0567161841 0.0543004357 0.0558251975 8680550 0.0558251975 up up correct
MIOTA-USD.CC IOTA 20260409 0 0.0582997054 0.0583041102 0.0566979273 0.0571173994 11185980 0.0571173994 down up incorrect
MIRROR-USD.CC Mirror Protocol 20260409 0 0.00501147374941 0.00510381929591 0.00486313971085 0.00506503541634 2900 0.00506503541634 up down incorrect
MITH-USD.CC Mithril 20260409 0 1.725617269E-5 1.725617269E-5 1.725617269E-5 1.725617269E-5 0 1.725617269E-5
MIX-USD.CC MixMarvel 20260409 0 3.66989805E-6 3.7849416E-6 3.50128153E-6 3.77681468E-6 11711 3.77681468E-6 up up correct
MKR-USD.CC Maker 20260409 0 1786.1872906846 1830.8317427135 1771.7076359173 1785.6312227327 195145 1785.6312227327 down down correct
MLN-USD.CC Melon 20260409 0 3.2708874208 3.351539835 3.2295010708 3.2700283488 3125037 3.2700283488 down down correct
MMO-USD.CC MMOCoin 20260409 0 6.13956827E-6 6.13956827E-6 6.13956827E-6 6.13956827E-6 0 6.13956827E-6
MNTP-USD.CC GoldMint 20260409 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260409 0 0.1290439356 0.1382623981 0.1258715487 0.137589042 14415 0.137589042 up up correct
MOC-USD.CC Moss Coin 20260409 0 0.027826632 0.0282622213 0.0275253088 0.0281549772 78821 0.0281549772 up up correct
MODX-USD.CC MODEL-X-coin 20260409 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260409 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260409 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260409 0 0.0632906961 0.0637131977 0.0607249315 0.0631988076 12920 0.0631988076 down down correct
MONAVALE-USD.CC Monavale 20260409 0 48.4026297068 48.4027141114 46.5838559421 48.2956399206 1 48.2956399206 down down correct
MORPHER-USD.CC Morpher 20260409 0 0.00066990589079 0.00072472210262 0.00066990589079 0.00072440251793 0 0.00072440251793 up up correct
MOTO-USD.CC Motocoin 20260409 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260409 0 1.1781498063 1.2563068615 1.1668662919 1.2183118383 3212248 1.2183118383 up down incorrect
MPH-USD.CC Chasyr Token 20260409 0 0.0145144122 0.0146453591 0.0142078449 0.0143695783 10 0.0143695783 down up incorrect
MRPH-USD.CC Morpheus Network 20260409 0 0.0211585868 0.0211589211 0.020180397 0.0203284722 0 0.0203284722 down up incorrect
MRX-USD.CC Metrix 20260409 0 1.533E-5 1.5333066E-5 1.5323868E-5 1.533E-5 0 1.533E-5
MST-USD.CC MustangCoin 20260409 0 0.00897048526844 0.00897048526844 0.00788828069689 0.00789415237311 5 0.00789415237311 down down correct
MT-USD.CC MyToken 20260409 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260409 0 0.0306489763 0.0308380693 0.0301092006 0.0306142523 2 0.0306142523 down down correct
MTL-USD.CC Metal 20260409 0 0.2890950444 0.2918977127 0.2825240416 0.2882575729 1092980 0.2882575729 down up incorrect
MTLX-USD.CC Mettalex 20260409 0 0.034186951 0.034186951 0.0331224488 0.033828512 0 0.033828512 down up incorrect
MTRG-USD.CC Meter Governance 20260409 0 0.0231695621 0.0240304219 0.0214472708 0.0214972712 85070 0.0214972712 down up incorrect
MTV-USD.CC MultiVAC 20260409 0 0.00020849591549 0.00025851692571 0.00020518681496 0.0002467580827 250810 0.0002467580827 up down incorrect
MULTI-USD.CC Multichain 20260409 0 0.2105569015 0.2145730498 0.2099395564 0.2129437532 9556 0.2129437532 up up correct
MUSE-USD.CC Muse 20260409 0 0.3214910688 0.3375255197 0.2987229139 0.3151030718 10711 0.3151030718 down down correct
MX-USD.CC MX Token 20260409 0 1.7889647809 1.795921147 1.7820119414 1.7901761764 9290608 1.7901761764 up up correct
MXC-USD.CC Machine Xchange Coin 20260409 0 0.00068894707765 0.00074017171935 0.00059258838014 0.00065782715496 7768 0.00065782715496 down down correct
MYST-USD.CC Mysterium 20260409 0 0.1705462899 0.174489965 0.1684171428 0.1720291891 82867 0.1720291891 up up correct
NAS-USD.CC Nebulas 20260409 0 3.999626065E-5 4.000846959E-5 3.998037721E-5 3.999888818E-5 1916 3.999888818E-5 up up correct
NAV-USD.CC NavCoin 20260409 0 0.0366074478 0.0368669178 0.0365259276 0.0368389768 54165 0.0368389768 up up correct
NBOT-USD.CC Naka Bodhi Token 20260409 0 0.00851476345596 0.00880007493501 0.00788377914794 0.00875857024754 11325 0.00875857024754 up up correct
NCDT-USD.CC Nuco.cloud 20260409 0 0.0112415072 0.0112999514 0.0110066368 0.0110692062 34223 0.0110692062 down down correct
NCT-USD.CC PolySwarm 20260409 0 0.0063151716456 0.00632566106207 0.00628047590261 0.00630626033368 96996 0.00630626033368 down down correct
NDX-USD.CC nDEX 20260409 0 0.00155392279005 0.00155932909556 0.00151274582889 0.00152996599589 3 0.00152996599589 down down correct
NEAR-USD.CC NEAR Protocol 20260409 0 1.3305705991 1.3894295225 1.3224013089 1.3656007271 256896272 1.3656007271 up up correct
NEO-USD.CC NEO 20260409 0 2.7432365638 2.815018895 2.7254317166 2.7815599036 11138364 2.7815599036 up up correct
NEST-USD.CC Nest Protocol 20260409 0 0.00018199378353 0.00018203525792 0.00018191071631 0.00018199494121 411933 0.00018199494121 up up correct
NETKO-USD.CC Netko 20260409 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260409 0 0.00333656361578 0.00333656361578 0.00333656361578 0.00333656361578 0 0.00333656361578
NEVA-USD.CC NevaCoin 20260409 0 0.00284459153974 0.00286074377121 0.00281948969733 0.00284520314498 0 0.00284520314498 up up correct
NEW-USD.CC Newton 20260409 0 0.00152441890082 0.00153571873626 0.00152028804034 0.00153193826684 3311332 0.00153193826684 up up correct
NEXO-USD.CC Nexo 20260409 0 0.8723347463 0.8925487616 0.8664052433 0.8817120914 6702139 0.8817120914 up up correct
NIM-USD.CC Nimiq 20260409 0 0.00044983977954 0.00051179493152 0.0004494214274 0.00047739678114 100503 0.00047739678114 up down incorrect
NKN-USD.CC NKN 20260409 0 0.00801056358046 0.00831549190921 0.00760826499753 0.00761630043139 560926 0.00761630043139 down up incorrect
NLC2-USD.CC NoLimitCoin 20260409 0 0.00116346784818 0.0011634698283 0.00112991868412 0.00113609747265 3744 0.00113609747265 down up incorrect
NMC-USD.CC Namecoin 20260409 0 0.9234590844 0.9360402051 0.9178165978 0.9333948881 7321 0.9333948881 up up correct
NMR-USD.CC Numeraire 20260409 0 8.1495444407 8.3200693257 8.0155109687 8.1874496361 11240250 8.1874496361 up up correct
NOW-USD.CC NOW Token 20260409 0 0.5677236855 0.5716511286 0.556881228 0.5647600665 6213 0.5647600665 down down correct
NPXS-USD.CC Pundi X 20260409 0 9.40710658E-6 9.42104229E-6 9.15783032E-6 9.26207742E-6 0 9.26207742E-6 down down correct
NRG-USD.CC Energi 20260409 0 0.0120594318 0.0121965863 0.0118386465 0.011919967 102206 0.011919967 down down correct
NSURE-USD.CC Nsure.Network 20260409 0 0.00088991679952 0.00091007810451 0.0008897411703 0.00090996331126 50464 0.00090996331126 up up correct
NTK-USD.CC NetKoin 20260409 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260409 0 0.0199071694 0.0199481235 0.019774685 0.0199481235 0 0.0199481235 up up correct
NULS-USD.CC NULS 20260409 0 0.00359992342652 0.00360064417421 0.00359823394906 0.00360002353829 0 0.00360002353829 up up correct
OBSR-USD.CC Observer 20260409 0 0.00061704134047 0.0006446685598 0.00060852604772 0.00061528451982 195461 0.00061528451982 down down correct
OCEAN-USD.CC Ocean Protocol 20260409 0 0.1320409218 0.1369628374 0.1316051979 0.1368279333 109849 0.1368279333 up up correct
OCP-USD.CC OC Protocol 20260409 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260409 0 2.5687032777 2.6193886394 2.5527204635 2.5845862703 3635326 2.5845862703 up up correct
OGN-USD.CC Origin Protocol 20260409 0 0.0213104694 0.0223581413 0.0212045249 0.021820614 6446301 0.021820614 up up correct
OKB-USD.CC OKB 20260409 0 83.4126155998 84.2282905375 82.690810745 83.3738960799 21004846 83.3738960799 down down correct
OKT-USD.CC OKExChain 20260409 0 4.9611305398 4.962261127 4.9588661365 4.9611620978 3701 4.9611620978 up up correct
OLT-USD.CC OneLedger 20260409 0 0.00027397438547 0.0002750529617 0.00027191877509 0.00027198903369 144445 0.00027198903369 down down correct
OM-USD.CC MANTRA DAO 20260409 0 0.0106102899 0.0107997111 0.0104684014 0.0106665916 88406 0.0106665916 up up correct
OMG-USD.CC OmiseGO 20260409 0 0.0543071618 0.0552905198 0.0539277883 0.0545923125 1090879 0.0545923125 up up correct
OMNI-USD.CC Omni 20260409 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260409 0 0.0004849999968428 0.0004860000044573 0.0004809999954887 0.0004860000044573 0 0.0004860000044573 up up correct
ONION-USD.CC DeepOnion 20260409 0 0.0156549319 0.0156549319 0.0156549319 0.0156549319 0 0.0156549319
ONT-USD.CC Ontology 20260409 0 0.0765393285 0.0844389225 0.074238382 0.0813872347 53693468 0.0813872347 up down incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260409 0 0.0748308903 0.0958571047 0.0741745665 0.0886032986 37873565 0.0886032986 up down incorrect
ONX-USD.CC Onix 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260409 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260409 0 0.0141344216 0.0142345494 0.0138045985 0.014094821 46 0.014094821 down down correct
ORAI-USD.CC Oraichain Token 20260409 0 0.4361961755 0.4701105408 0.434399552 0.4522117905 252511 0.4522117905 up up correct
ORBS-USD.CC Orbs 20260409 0 0.00904410667038 0.00909795172999 0.00887234750825 0.00892275098835 4781914 0.00892275098835 down down correct
ORC-USD.CC Oracle System 20260409 0 0.00205652433215 0.00216964854334 0.00202317195212 0.00207085702703 0 0.00207085702703 up up correct
ORION-USD.CC Orion Finance 20260409 0 0.00058481023082 0.00060008020212 0.00055671735746 0.00059526508209 10069 0.00059526508209 up up correct
ORN-USD.CC Orion Protocol 20260409 0 0.0366794626 0.0367411971 0.0264991233 0.0362559919 202 0.0362559919 down down correct
OSMO-USD.CC Osmosis 20260409 0 0.0317252572 0.0319827104 0.031405022 0.0316523699 1604395 0.0316523699 down down correct
OUSD-USD.CC Origin Dollar 20260409 0 0.9994769553 0.9999123552 0.9993250966 0.9996505844 436196 0.9996505844 up up correct
OVR-USD.CC Ovr 20260409 0 0.0393495987 0.0398736816 0.0388352335 0.0394625174 179203 0.0394625174 up up correct
OXT-USD.CC Orchid Protocol 20260409 0 0.0150669132 0.0150961648 0.0115502886 0.0123012157 14447744 0.0123012157 down down correct
PAID-USD.CC PAID Network 20260409 0 0.00011922739349 0.00011922739349 0.00011816763058 0.00011816763058 0 0.00011816763058 down down correct
PAK-USD.CC Pakcoin 20260409 0 0.00548484140979 0.00548484140979 0.00548484140979 0.00548484140979 0 0.00548484140979
PART-USD.CC Particl 20260409 0 0.1890823222 0.205516515 0.1723118742 0.1786950329 101623 0.1786950329 down up incorrect
PAXG-USD.CC PAX Gold 20260409 0 4700.6541715937 4785.4885948156 4688.3179949161 4747.3178518915 328129691 4747.3178518915 up down incorrect
PBR-USD.CC Petroleo Brasileiro SA 20260409 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260409 0 164.3317038435 164.3317038435 162.1799374138 162.1799374138 0 162.1799374138 down down correct
PEAK-USD.CC MarketPeak 20260409 0 6.149848037E-5 7.391564387E-5 6.118995863E-5 7.383551235E-5 0 7.383551235E-5 up up correct
PERL-USD.CC Perlin 20260409 0 0.00010258867915 0.00014686195305 9.686439926E-5 9.79088761E-5 0 9.79088761E-5 down up incorrect
PERP-USD.CC Perpetual Protocol 20260409 0 0.02886634 0.0313499826 0.0272166052 0.0285921037 1782115 0.0285921037 down up incorrect
PEX-USD.CC PosEx 20260409 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260409 0 0.036042022 0.0384823831 0.0355368762 0.0379336456 13865617 0.0379336456 up down incorrect
PHB-USD.CC Red Pulse Phoenix 20260409 0 0.093969002366066 0.095592997968197 0.091049000620842 0.092174001038074 2239075 0.092174001038074 down up incorrect
PHR-USD.CC Phore 20260409 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260409 0 0.0229398201 0.0229398201 0.022269088 0.022269088 0 0.022269088 down down correct
PIE-USD.CC PIECoin 20260409 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260409 0 0.0195785475 0.0199212742 0.0195152259 0.0198235902 228545 0.0198235902 up up correct
PIVX-USD.CC PIVX 20260409 0 0.0857165051 0.0888876863 0.083240756 0.0864664186 2855104 0.0864664186 up up correct
PKB-USD.CC ParkByte 20260409 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260409 0 0.00142145296724 0.00144295885714 0.00137115162681 0.00141584079846 14256 0.00141584079846 down down correct
PLBT-USD.CC Polybius 20260409 0 0.0652870221 0.0652870221 0.0458902027 0.046647264 8 0.046647264 down down correct
PLNC-USD.CC PLNcoin 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260409 0 0.00341862616249 0.0034543810495 0.00341692524347 0.00345192055159 0 0.00345192055159 up up correct
PLR-USD.CC Pillar 20260409 0 0.00057047598427 0.00057820842101 0.00056093507111 0.00056369511931 67 0.00056369511931 down down correct
PLU-USD.CC Pluton 20260409 0 0.149160424 0.149160424 0.1400293495 0.140046734 20318 0.140046734 down down correct
PMA-USD.CC PumaPay 20260409 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260409 0 0.0128180507 0.0129627034 0.0127766937 0.0128630493 42893 0.0128630493 up up correct
POA-USD.CC POA Network 20260409 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260409 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260409 0 0.00385698529812 0.0040316361201 0.00369799634492 0.00396544145659 10319 0.00396544145659 up down incorrect
POLS-USD.CC Polkastarter 20260409 0 0.0533429985 0.0541989894 0.0519301112 0.0527884425 103853 0.0527884425 down up incorrect
POLY-USD.CC Polymath 20260409 0 0.0304884766 0.0357804609 0.0246645582 0.0356986572 4166 0.0356986572 up down incorrect
POND-USD.CC Marlin 20260409 0 0.00223406943793 0.0022700602123 0.00221202001205 0.00224877241829 953196 0.00224877241829 up down incorrect
PONZI-USD.CC PonziCoin 20260409 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260409 0 0.0500246596 0.0500246596 0.0481234158 0.0483952205 0 0.0483952205 down down correct
POOLZ-USD.CC Poolz Finance 20260409 0 0.1018280654 0.1052512103 0.1018258079 0.1049129358 64486 0.1049129358 up up correct
POST-USD.CC PostCoin 20260409 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260409 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260409 0 0.0010421825642 0.00105480641727 0.00102836234312 0.00104406597563 22921 0.00104406597563 up up correct
POWR-USD.CC Power Ledger 20260409 0 0.0640619537 0.0668785138 0.0634418281 0.0662030162 3976865 0.0662030162 up up correct
POX-USD.CC Pollux Coin 20260409 0 0.0142125979 0.0239129684 0.0140119549 0.0217441037 4955 0.0217441037 up up correct
PPC-USD.CC Peercoin 20260409 0 0.2801514895 0.2801514895 0.275958181 0.2773639463 16771 0.2773639463 down down correct
PPT-USD.CC Populous 20260409 0 0.0352499107 0.0364747358 0.0352499107 0.0364747358 0 0.0364747358 up up correct
PRB19201-USD.CC Paribu Net USD 20260409 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260409 0 0.00229958281016 0.00230719481579 0.00180660708572 0.00200454756085 0 0.00200454756085 down down correct
PREMIA-USD.CC Premia 20260409 0 0.0561559051 0.0565359268 0.0561559051 0.0565359268 0 0.0565359268 up up correct
PRIX-USD.CC Privatix 20260409 0 0.00923455916507 0.00923455916507 0.00635402806814 0.00645885194163 2 0.00645885194163 down down correct
PRO-USD.CC Propy 20260409 0 0.345262384 0.3461929912 0.3379247318 0.3406553321 4348764 0.3406553321 down down correct
PROM-USD.CC Prometeus 20260409 0 1.0138059509 1.0531750743 1.0065121216 1.0362889757 1603493 1.0362889757 up up correct
PROS-USD.CC ProSwap 20260409 0 0.0211127398 0.0213043523 0.0206176353 0.0207524646 19052 0.0207524646 down down correct
PRQ-USD.CC PARSIQ 20260409 0 0.00046998490616 0.00047008410052 0.00046980155812 0.00046998693608 67334 0.00046998693608 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260409 0 0.8228374873 0.8463114986 0.8211548464 0.8382868327 2543726 0.8382868327 up up correct
PTF-USD.CC PowerTrade Fuel 20260409 0 0.00092182751581 0.00112795330587 0.00045982004019 0.00059988839174 44945 0.00059988839174 down down correct
PXC-USD.CC Phoenixcoin 20260409 0 0.0241790648 0.0248151793 0.0236934488 0.0244075769 299 0.0244075769 up up correct
PXI-USD.CC Prime-XI 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260409 0 0.2544916784 0.2611461933 0.2508938233 0.2535385714 4938724 0.2535385714 down down correct
PZM-USD.CC PRIZM 20260409 0 0.00166688090664 0.00172717326182 0.00158601413801 0.00170191101284 1608 0.00170191101284 up up correct
QARK-USD.CC QANplatform 20260409 0 0.0140843853 0.014236936 0.0137459095 0.0137623057 223631 0.0137623057 down down correct
QBC-USD.CC Quebecoin 20260409 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260409 0 0.00302768098067 0.00307532343176 0.00301180703468 0.00306424427583 461978 0.00306424427583 up up correct
QNT-USD.CC Quant 20260409 0 75.3814614657 75.8330820993 72.0274307646 74.8496731603 10267805 74.8496731603 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260409 0 1.4111793436 1.459193746 1.3562064974 1.4240599907 92406 1.4240599907 up up correct
QTUM-USD.CC Qtum 20260409 0 0.9110712043 0.9325820907 0.9074705836 0.9188268247 12938372 0.9188268247 up up correct
QUICK-USD.CC Quickswap 20260409 0 10.4866791028 10.506922991 10.3532178265 10.4434705087 4142 10.4434705087 down down correct
RAMP-USD.CC RAMP 20260409 0 0.0206262982 0.0269842714 0.0201508457 0.0206920503 0 0.0206920503 up up correct
RARE1-USD.CC SuperRare 20260409 0 0.0148576224 0.0171994902 0.0147212116 0.0153837083 27925185 0.0153837083 up up correct
RARI-USD.CC Rarible 20260409 0 0.1503237729 0.1525413138 0.1395845478 0.1405096166 316022 0.1405096166 down down correct
RATECOIN-USD.CC Ratecoin 20260409 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260409 0 0.00029879169943 0.00029883181103 0.00028433536796 0.00028518600692 9540 0.00028518600692 down down correct
RAVEN-USD.CC Raven Protocol 20260409 0 5.275122897E-5 5.318771485E-5 5.191795839E-5 5.257919888E-5 0 5.257919888E-5 down down correct
RAY-USD.CC Raydium 20260409 0 0.6249522837 0.6445877326 0.6177223543 0.631184897 13247345 0.631184897 up up correct
RAZOR-USD.CC Razor Network 20260409 0 0.00016048809238 0.00016652810202 0.00016030166341 0.00016263021587 0 0.00016263021587 up up correct
RBBT-USD.CC RabbitCoin 20260409 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260409 0 0.00360983334968 0.00367644015926 0.0035602252906 0.00360882743515 115732 0.00360882743515 down down correct
RBIES-USD.CC Rubies 20260409 0 0.00355573942467 0.00357592971402 0.00352436212166 0.0035717837925 0 0.0035717837925 up up correct
RBN-USD.CC Ribbon Finance 20260409 0 0.0365094682 0.0365094682 0.0323119134 0.0323119134 0 0.0323119134 down down correct
RBT-USD.CC Rimbit 20260409 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260409 0 71185.839821008 72217.2218579 70857.706993105 72217.073128398 0 72217.073128398 up up correct
RCN-USD.CC Ripio Credit Network 20260409 0 0.00117004687873 0.00117178018946 0.00113904213693 0.00115200829122 289 0.00115200829122 down down correct
RDD-USD.CC ReddCoin 20260409 0 3.237640147E-5 3.77640531E-5 3.224219631E-5 3.775566534E-5 3805 3.775566534E-5 up up correct
RDN-USD.CC Raiden Network Token 20260409 0 0.00020027199253 0.00020056867602 0.00019496504156 0.00019718440354 1 0.00019718440354 down down correct
REEF-USD.CC Reef 20260409 0 7.022296661E-5 7.412804496E-5 6.738137866E-5 6.914412209E-5 778702 6.914412209E-5 down down correct
REM-USD.CC Remme 20260409 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260409 0 0.00299469071466 0.00308266253604 0.00296965644418 0.00306809778174 45263 0.00306809778174 up down incorrect
RENBTC-USD.CC renBTC 20260409 0 9976.1081770977 10930.594678433 9898.4245928737 10817.898299983 2053 10817.898299983 up down incorrect
REP-USD.CC Augur 20260409 0 0.882841598 0.9536879722 0.8659011337 0.940426089 16311 0.940426089 up down incorrect
REQ-USD.CC Request 20260409 0 0.0666101562 0.067802867 0.0657593766 0.0671711491 1089251 0.0671711491 up down incorrect
REVV-USD.CC REVV 20260409 0 0.00015370455072 0.00015422232027 0.00014805418037 0.00014983306088 1078 0.00014983306088 down down correct
RFOX-USD.CC RedFOX Labs 20260409 0 4.5551292E-7 4.5551292E-7 7.998229E-8 2.7114184E-7 5 2.7114184E-7 down down correct
RFR-USD.CC Refereum 20260409 0 1.29971173E-6 5.09503259E-6 1.29971173E-6 5.02263726E-6 0 5.02263726E-6 up up correct
RFUEL-USD.CC RioDeFi 20260409 0 0.00070168050699 0.00070317485386 0.00067039884359 0.0006863663224 9740 0.0006863663224 down down correct
RIF-USD.CC RIF Token 20260409 0 0.0346766709 0.0356778831 0.0341297219 0.0351769987 849515 0.0351769987 up down incorrect
RIO-USD.CC Realio Network 20260409 0 0.0471302397 0.0491107276 0.0459681528 0.0484586175 390597 0.0484586175 up down incorrect
RLC-USD.CC iExec RLC 20260409 0 0.4244560061 0.4398062258 0.4124385286 0.426786308 4758839 0.426786308 up up correct
RLY-USD.CC Rally 20260409 0 2.812930912E-5 2.839002292E-5 2.802917213E-5 2.82188151E-5 114 2.82188151E-5 up up correct
RNDR-USD.CC Render Token 20260409 0 1.9995742539 2.1037141856 1.9784205753 2.040385761 59911603 2.040385761 up up correct
ROOBEE-USD.CC ROOBEE 20260409 0 0.00010446204912 0.00010463444837 0.00010339500137 0.00010400158595 71367 0.00010400158595 down down correct
ROOK-USD.CC KeeperDAO 20260409 0 0.0539817096 0.0594770529 0.0525512635 0.0594239074 72 0.0594239074 up up correct
ROSE-USD.CC Oasis Network 20260409 0 0.00977114814346 0.0103134093 0.00967363106654 0.0100901312 4440462 0.0100901312 up up correct
RPL-USD.CC Rocket Pool 20260409 0 1.7160631086 1.7791374941 1.7112684617 1.7360119085 3485929 1.7360119085 up up correct
RPZX-USD.CC Rapidz 20260409 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260409 0 0.00145794955472 0.00152235814905 0.00144174750808 0.0014678579399 6186472 0.0014678579399 up up correct
RUNE-USD.CC THORChain 20260409 0 0.3960723233 0.401912503 0.391791286 0.3976492902 16445593 0.3976492902 up up correct
RVN-USD.CC Ravencoin 20260409 0 0.00568367813294 0.00579405902929 0.00564854896967 0.00571860393058 5300170 0.00571860393058 up up correct
RVT-USD.CC Rivetz 20260409 0 0.00039234562454 0.00039292684645 0.00038194896864 0.0003862968405 3 0.0003862968405 down up incorrect
SAFECOIN-USD.CC SafeCoin 20260409 0 0.0534727653 0.0534727653 0.0534727653 0.0534727653 0 0.0534727653
SAND-USD.CC The Sandbox 20260409 0 0.0776703754 0.0799623184 0.0757049856 0.078387242 35101921 0.078387242 up up correct
SANDG-USD.CC Save and Gain 20260409 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260409 0 1.0377523076 1.1366451546 1.0119156298 1.0985893204 5427860 1.0985893204 up up correct
SBD-USD.CC Steem Dollars 20260409 0 0.5011860768 0.5057994562 0.4629218412 0.4863761352 950711 0.4863761352 down up incorrect
SC-USD.CC Siacoin 20260409 0 0.00096301983379 0.00098856978065 0.00095141902591 0.00097492898134 4064536 0.00097492898134 up up correct
SCRT-USD.CC Secret 20260409 0 0.0873277259 0.0925525443 0.084483062 0.0897922938 3476965 0.0897922938 up up correct
SCS-USD.CC SpeedCash 20260409 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260409 0 0.003070216633 0.00307494969484 0.00303230354378 0.0030541927387 63059 0.0030541927387 down down correct
SETH-USD.CC Sether 20260409 0 716.4374343647 716.4374343647 716.4374343647 716.4374343647 0 716.4374343647
SFD-USD.CC SafeDeal 20260409 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260409 0 117.379117286 143.9795664547 116.2283354059 133.7853119363 57350 133.7853119363 up up correct
SFP-USD.CC SafePal 20260409 0 0.3001794451 0.3003618558 0.2855626266 0.2933113977 3804627 0.2933113977 down down correct
SFUND-USD.CC Seedify.fund 20260409 0 0.0239118271 0.0242776021 0.0223274702 0.0223299794 29548 0.0223299794 down down correct
SG-USD.CC SocialGood 20260409 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260409 0 6.493045949E-5 6.522339707E-5 6.492215614E-5 6.522339707E-5 0 6.522339707E-5 up up correct
SHDW-USD.CC Shadow Token 20260409 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260409 0 5.93633999E-6 6.03752943E-6 5.82810407E-6 5.89888549E-6 125669245 5.89888549E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260409 0 0.00238238862864 0.00238238862864 0.00236561674935 0.00236561674935 0 0.00236561674935 down down correct
SIB-USD.CC SIBCoin 20260409 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260409 0 0.00900191642425 0.00906570105433 0.00888024893809 0.00892874374767 384135 0.00892874374767 down down correct
SKEY-USD.CC SmartKey 20260409 0 0.00191737378775 0.00201995790193 0.00188792780982 0.00199135233363 238175 0.00199135233363 up up correct
SKL-USD.CC SKALE 20260409 0 0.00634936177512 0.00672492155014 0.00622402095479 0.0065524294548 12341260 0.0065524294548 up up correct
SKY-USD.CC Skycoin 20260409 0 0.0195051428 0.0195700235 0.0193678022 0.0194705288 0 0.0194705288 down down correct
SLP-USD.CC Smooth Love Potion 20260409 0 0.00059251842577 0.00060386009376 0.00057916728828 0.00058862885941 3689685 0.00058862885941 down down correct
SLS-USD.CC SaluS 20260409 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260409 0 2.733521133E-5 2.733521133E-5 2.733521133E-5 2.733521133E-5 0 2.733521133E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260409 0 0.1438547876 0.1463014534 0.141930856 0.1435465095 2 0.1435465095 down down correct
SNC-USD.CC SunContract 20260409 0 0.0233208955 0.023520546 0.0230887904 0.0234989326 188117 0.0234989326 up up correct
SNM-USD.CC SONM (BEP-20) 20260409 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260409 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260409 0 0.00979134309701 0.0100041363 0.00972452809874 0.00994259958211 2200496 0.00994259958211 up up correct
SNX-USD.CC Synthetix Network Token 20260409 0 0.288758923 0.2996381697 0.2869804826 0.2940019258 8802758 0.2940019258 up up correct
SOCC-USD.CC SocialCoin 20260409 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260409 0 82.5819133629 85.6083881971 81.5485993574 83.2977320739 4470806838 83.2977320739 up down incorrect
SOLAPE-USD.CC SolAPE Token 20260409 0 8.896185089E-5 8.955204952E-5 8.890525409E-5 8.906921739E-5 1 8.906921739E-5 up down incorrect
SOLO-USD.CC Sologenic 20260409 0 0.0384975537 0.0540555227 0.0361694763 0.0534754736 4109 0.0534754736 up down incorrect
SOLVE-USD.CC SOLVE 20260409 0 0.00012358840153 0.000126521085 0.00012250271975 0.00012478923432 41 0.00012478923432 up up correct
SONG-USD.CC SongCoin 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260409 0 2.83656E-9 3.21846E-9 2.78103E-9 3.21846E-9 811 3.21846E-9 up up correct
SOUL-USD.CC Phantasma 20260409 0 0.0144487925 0.0154124833 0.0142025084 0.0142665703 122576 0.0142665703 down down correct
SPA-USD.CC Sperax 20260409 0 0.00313231368928 0.00313381706727 0.00308229990049 0.00309433819675 1118564 0.00309433819675 down up incorrect
SPARTA-USD.CC Spartan Protocol Token 20260409 0 0.00018358088059 0.00018561815106 0.00018193788232 0.00018372873382 0 0.00018372873382 up down incorrect
SPC-USD.CC SpaceChain 20260409 0 0.017209082 0.0173198405 0.0171021152 0.0171533165 3018 0.0171533165 down up incorrect
SPD-USD.CC SPINDLE 20260409 0 7.91320303E-6 7.94073413E-6 7.7035133E-6 7.79120535E-6 5 7.79120535E-6 down up incorrect
SPELL-USD.CC Spell Token 20260409 0 0.00015967929001 0.00016146171405 0.00015758966148 0.00015964109358 1966554 0.00015964109358 down up incorrect
SPR-USD.CC SpreadCoin 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260409 0 5.159892112E-5 5.159892112E-5 5.159892112E-5 5.159892112E-5 0 5.159892112E-5
SRN-USD.CC SIRIN LABS Token 20260409 0 0.00012814244598 0.00012833227656 0.0001247468355 0.00012616687665 3 0.00012616687665 down down correct
SSV-USD.CC SSV Network 20260409 0 2.209276545 2.227933066 2.1560223169 2.1753608292 15219065 2.1753608292 down down correct
STAKE-USD.CC xDAI Stake 20260409 0 0.0372352695 0.0383318813 0.0371670994 0.037196132 1 0.037196132 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260409 0 0.00385205550482 0.00453202753075 0.00380504060145 0.00401280924383 422 0.00401280924383 up up correct
STAR-USD.CC Starbase 20260409 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260409 0 0.00194968946723 0.00199457657065 0.0018545270641 0.00187730625987 10535 0.00187730625987 down down correct
STEEM-USD.CC Steem 20260409 0 0.0584916782 0.0593914805 0.05781052 0.0588329507 4091421 0.0588329507 up up correct
STETH-USD.CC StakeHound Staked Ether 20260409 0 2191.3019539862 2230.542583818 2161.8832373839 2189.5727659819 7224731 2189.5727659819 down down correct
STMX-USD.CC StormX 20260409 0 9.99888527E-6 1.510210788E-5 8.99542024E-6 8.99955842E-6 12 8.99955842E-6 down down correct
STORJ-USD.CC Storj 20260409 0 0.094813413 0.0981346544 0.094259655 0.0951103019 5112396 0.0951103019 up up correct
STPT-USD.CC STPT 20260409 0 0.0494903714 0.0514313862 0.0491483712 0.0505312665 8551324 0.0505312665 up up correct
STRAX-USD.CC Stratis 20260409 0 0.0131934872 0.0133663671 0.0130191733 0.0132264559 745758 0.0132264559 up up correct
STRONG-USD.CC Strong 20260409 0 0.7705194177 0.770641904 0.7705194177 0.770641904 0 0.770641904 up up correct
STX4847-USD.CC Stacks 20260409 0 0.2201027372 0.2273352671 0.2189036338 0.2216219911 8349975 0.2216219911 up up correct
SUB-USD.CC Substratum 20260409 0 0.00010746438136 0.00010746438136 0.00010746438136 0.00010746438136 0 0.00010746438136
SUKU-USD.CC SUKU 20260409 0 0.0070699379724 0.00716385335787 0.00700373349309 0.0070371828494 128366 0.0070371828494 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260409 0 0.1230353365 0.1230353365 0.1230353365 0.1230353365 0 0.1230353365
SUPERFARM-USD.CC Superfarm 20260409 0 0.1194524387 0.1251236553 0.1155341989 0.1196040863 18388438 0.1196040863 up up correct
SURE-USD.CC inSure 20260409 0 0.00030161416442 0.00030161416442 0.00017021962444 0.00026894861707 0 0.00026894861707 down up incorrect
SUSD-USD.CC sUSD 20260409 0 0.7246830936 0.7614594995 0.7175384741 0.7299310344 97870 0.7299310344 up down incorrect
SUSHI-USD.CC Sushi 20260409 0 0.1943675333 0.1967382255 0.1920899522 0.1931688754 10428755 0.1931688754 down up incorrect
SWAP-USD.CC TrustSwap 20260409 0 0.0507483672 0.053010396 0.0497942191 0.0503195682 672235 0.0503195682 down up incorrect
SWFTC-USD.CC SwftCoin 20260409 0 0.0033679346652 0.00344688921316 0.00335391777863 0.00339892336663 551429 0.00339892336663 up up correct
SWING-USD.CC Swing 20260409 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260409 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260409 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260409 0 0.00152063457993 0.00155610669534 0.00147281820402 0.00152832645142 860955 0.00152832645142 up up correct
SYLO-USD.CC Sylo 20260409 0 6.21672988E-6 6.2962147E-6 6.13575277E-6 6.21126887E-6 148 6.21126887E-6 down down correct
SYS-USD.CC Syscoin 20260409 0 0.0106590504 0.0112741902 0.0104669554 0.0111844678 1162864 0.0111844678 up up correct
SZC-USD.CC ShopZcoin 20260409 0 0.0223487052 0.0229040928 0.0218136116 0.0223223467 0 0.0223223467 down down correct
TAG-USD.CC TagCoin 20260409 0 0.00443576013828 0.00443576013828 0.00358558213495 0.00358825107868 7 0.00358825107868 down down correct
TAJ-USD.CC TajCoin 20260409 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260409 0 0.00221824096546 0.00222951944429 0.0021637305703 0.00221119908974 505873 0.00221119908974 down down correct
TEMCO-USD.CC TEMCO 20260409 0 0.00065250877325 0.00065768801248 0.0006476534708 0.00065265876416 11996 0.00065265876416 up up correct
TEN-USD.CC Tokenomy 20260409 0 0.00570080193218 0.00579555073251 0.00561794843616 0.00562487366016 0 0.00562487366016 down down correct
TERA-USD.CC TERA 20260409 0 8.99937701E-6 9.00136805E-6 8.99692091E-6 8.99879659E-6 0 8.99879659E-6 down down correct
TFT-USD.CC Tron Flight Ticket 20260409 0 0.00342462624869 0.00343548918564 0.00341822679959 0.00343244852474 215 0.00343244852474 up up correct
TFUEL-USD.CC Theta Fuel 20260409 0 0.0112920492 0.0117032013 0.0111343438 0.0115437945 2207286 0.0115437945 up up correct
THETA-USD.CC THETA 20260409 0 0.1582907093 0.1782568918 0.1575313481 0.1745817482 31953933 0.1745817482 up up correct
TIME-USD.CC Chrono.tech 20260409 0 2.1959141545 2.2126173471 2.1951526669 2.2017971103 59590 2.2017971103 up up correct
TKN-USD.CC Monolith 20260409 0 0.0308865904 0.0309940489 0.0300681353 0.0304104125 1 0.0304104125 down down correct
TKO-USD.CC Tokocrypto 20260409 0 0.0542582875 0.0570939475 0.0534307896 0.0561761653 2093737 0.0561761653 up up correct
TKP-USD.CC TOKPIE 20260409 0 0.0424657975 0.0424657975 0.0419804979 0.0421801322 0 0.0421801322 down down correct
TLM-USD.CC Alien Worlds USD 20260409 0 0.00166494980795 0.00169611397292 0.00160959569555 0.00163242192477 8162534 0.00163242192477 down down correct
TLOS-USD.CC Telos 20260409 0 0.0108847368 0.0109304661 0.0107948919 0.0108234813 1259606 0.0108234813 down down correct
TNC-USD.CC Trinity Network Credit 20260409 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260409 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260409 0 8.205080419E-5 0.00011729787254 5.847789637E-5 5.859243396E-5 0 5.859243396E-5 down down correct
TOMO-USD.CC TomoChain 20260409 0 0.0481542085 0.0488607736 0.0472183242 0.0479886595 1005922 0.0479886595 down down correct
TONTOKEN-USD.CC TON Token 20260409 0 0.00460757946158 0.00503323985252 0.00456882616115 0.00462125747909 1656 0.00462125747909 up up correct
TOP-USD.CC TOP 20260409 0 6.969680175E-5 7.037979667E-5 6.953541529E-5 6.969696365E-5 398796 6.969696365E-5 up up correct
TORN-USD.CC Tornado Cash 20260409 0 8.3643722183 8.4368674457 8.2415356735 8.3888092518 54878 8.3888092518 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260409 0 0.3371687988 0.3433721973 0.3337037819 0.337825974 627457 0.337825974 up up correct
TRAC-USD.CC OriginTrail 20260409 0 0.2939336065 0.2996348421 0.2893276276 0.2961939462 5941064 0.2961939462 up up correct
TRB-USD.CC Tributes 20260409 0 14.7407727802 15.1925755785 14.740485591 14.918704777 29001678 14.918704777 up up correct
TRCL-USD.CC Treecle 20260409 0 0.00076908944158 0.00077542033399 0.00076751767135 0.00077186301493 1825 0.00077186301493 up up correct
TRIBE-USD.CC Tribe 20260409 0 0.3498197402 0.3520195536 0.3484855969 0.3488218558 749 0.3488218558 down down correct
TROLL-USD.CC Trollcoin 20260409 0 0.00071114896359 0.00072985821329 0.00070491099921 0.00071786990934 0 0.00071786990934 up up correct
TRST-USD.CC WeTrust 20260409 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260409 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260409 0 0.3179104494 0.3204723735 0.3167599845 0.3203692524 552693941 0.3203692524 up down incorrect
TRYB-USD.CC BiLira 20260409 0 0.0224370311 0.0225144391 0.0224370311 0.0225144391 0 0.0225144391 up down incorrect
TUP-USD.CC Tenup 20260409 0 0.00253976255143 0.0027903657681 0.00252954101936 0.00260992745355 1489 0.00260992745355 up up correct
TUSD-USD.CC TrueUSD 20260409 0 0.9994795199 0.999851652 0.998834933 0.999325583 14286365 0.999325583 down up incorrect
TVK-USD.CC Terra Virtua Kolect 20260409 0 0.00519575495811 0.00527688929775 0.00486446693878 0.00525096519219 112741592 0.00525096519219 up down incorrect
TWT-USD.CC Trust Wallet Token 20260409 0 0.3957943443 0.4024914587 0.3926232065 0.3992021554 8607708 0.3992021554 up down incorrect
TX-USD.CC TransferCoin 20260409 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260409 0 0.00032508877458 0.00032754283135 0.00032493143391 0.00032754283135 0 0.00032754283135 up down incorrect
UBEX-USD.CC Ubex 20260409 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260409 0 0.021485526 0.0241147209 0.0214645513 0.023245863 325 0.023245863 up up correct
UBTC-USD.CC United Bitcoin 20260409 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260409 0 2.3740129E-7 2.4295707E-7 2.2048829E-7 2.2274595E-7 61066 2.2274595E-7 down down correct
UFR-USD.CC Upfiring 20260409 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260409 0 0.4093344955 0.4170901928 0.4020448793 0.4143810558 4368910 0.4143810558 up up correct
UMB-USD.CC UmbraCoin 20260409 0 7.516861828E-5 8.040381423E-5 7.468043937E-5 8.040381423E-5 0 8.040381423E-5 up up correct
UNCX-USD.CC UniCrypt 20260409 0 36.2689924307 36.2761335715 34.8317930008 34.99825576 9188 34.99825576 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260409 0 0.0439444868 0.0445257184 0.0391395796 0.0393611302 134362 0.0393611302 down down correct
UNI7083-USD.CC Uniswap 20260409 0 3.1185344155 3.1983951733 3.0513413384 3.1033116304 171675163 3.1033116304 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260409 0 0.00410061722068 0.00410086998132 0.00409884803942 0.00410007670155 0 0.00410007670155 down down correct
UNIFY-USD.CC Unify 20260409 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260409 0 0.00331848852635 0.00331848852635 0.00331848852635 0.00331848852635 0 0.00331848852635
UNN-USD.CC UNION Protocol Governance Token 20260409 0 0.0001157467845 0.00012374476056 0.00011545861651 0.00011721660859 9416 0.00011721660859 up down incorrect
UNO-USD.CC Unobtanium 20260409 0 1.2573113676 2.3645535261 1.2462826466 2.153609728 39 2.153609728 up down incorrect
UOS-USD.CC Ultra 20260409 0 0.0059046355258 0.00643617776537 0.00589609625413 0.00604245696487 176259 0.00604245696487 up down incorrect
USDC-USD.CC USD Coin 20260409 0 0.9998451885 1.0003335302 0.9992726974 0.9998205431 11433373671 0.9998205431 down down correct
USDF-USD.CC FolgoryUSD 20260409 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260409 0 0.4850158456 0.4940896255 0.4850158456 0.4859008211 0 0.4859008211 up up correct
USDP-USD.CC Pax Dollar 20260409 0 1.0000236478 1.0004030957 0.9993817664 0.9996700014 1171582 0.9996700014 down down correct
USDT-USD.CC Tether 20260409 0 0.9999188919 1.0003827308 0.9993569808 0.9999682675 77324969678 0.9999682675 up down incorrect
UST-USD.CC TerraUSD 20260409 0 0.00465822223336 0.00475960974615 0.0045267154446 0.00469061904936 1586296 0.00469061904936 up down incorrect
UTK-USD.CC Utrust 20260409 0 0.00678326071394 0.00704134137873 0.00656245414837 0.00676374153627 725676 0.00676374153627 down up incorrect
VAL-USD.CC Valorbit 20260409 0 0.4196490066 0.4213618979 0.4114201072 0.4182039526 78204 0.4182039526 down down correct
VEC2-USD.CC VectorAI 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260409 0 0.0116101412 0.0118284383 0.0110793864 0.0110793864 510 0.0110793864 down down correct
VELO-USD.CC Velo 20260409 0 0.0035911157982 0.00359116343756 0.00313945070835 0.00326171880498 3290021 0.00326171880498 down down correct
VEST-USD.CC VestChain 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260409 0 0.00719108628924 0.00728237641413 0.00706671871146 0.00712290370891 19452479 0.00712290370891 down down correct
VEX-USD.CC Vexanium 20260409 0 0.00161084939778 0.00169404089955 0.00160511417646 0.00166095383155 50874 0.00166095383155 up up correct
VGX-USD.CC Voyager Token 20260409 0 0.00021725592149 0.00021761332361 0.00018260841575 0.00020562496171 38743 0.00020562496171 down down correct
VIA-USD.CC Viacoin 20260409 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260409 0 0.0009244671466 0.0009244671466 0.0009244671466 0.0009244671466 0 0.0009244671466
VIDZ-USD.CC PureVidz 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260409 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260409 0 0.00060599154472 0.00063629739975 0.0005977177746 0.00063489602172 154 0.00063489602172 up up correct
VNDC-USD.CC VNDC 20260409 0 3.240147083E-5 3.240147083E-5 3.240147083E-5 3.240147083E-5 0 3.240147083E-5
VOLT-USD.CC Bitvolt 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260409 0 0.00140493477395 0.00141738553176 0.00139461177103 0.00141419065951 3 0.00141419065951 up up correct
VRA-USD.CC Verasity 20260409 0 2.761549667E-5 2.761549667E-5 2.388445142E-5 2.498667864E-5 441348 2.498667864E-5 down down correct
VRSC-USD.CC Verus Coin 20260409 0 0.7395525395 0.7395525395 0.6839680765 0.7379137801 616 0.7379137801 down down correct
VSP-USD.CC Vesper Finance 20260409 0 1.2861657588 1.2861657588 1.2480433008 1.2480433008 0 1.2480433008 down down correct
VTC-USD.CC Vertcoin 20260409 0 0.0534418927 0.0554867753 0.052535612 0.0544373865 5642 0.0544373865 up up correct
VTHO-USD.CC VeThor Token 20260409 0 0.00055342725397 0.00056764015716 0.00054918820227 0.00056202385461 1750961 0.00056202385461 up up correct
VVS-USD.CC VVS Finance 20260409 0 1.3127366E-6 1.32549951E-6 1.295654E-6 1.29734571E-6 240574 1.29734571E-6 down down correct
VXV-USD.CC Vectorspace AI 20260409 0 0.00233766351231 0.0352365152 0.00233766351231 0.00251976726553 0 0.00251976726553 up up correct
vXVS-USD.CC Venus XVS 20260409 0 0.054078795 0.0551446843 0.0535699838 0.0543100729 0 0.0543100729 up up correct
WAN-USD.CC Wanchain 20260409 0 0.0673808512 0.0677003179 0.0555551668 0.0589340447 5708472 0.0589340447 down down correct
WAVES-USD.CC Waves 20260409 0 0.416709311 0.4196299479 0.4077338016 0.4167175244 5366116 0.4167175244 up up correct
WAXE-USD.CC WAXE 20260409 0 6.5113185541 6.5113185541 6.5113185541 6.5113185541 0 6.5113185541
WAXP-USD.CC WAX 20260409 0 0.00654552611538 0.00663786537811 0.00647099994337 0.00658325563095 1346275 0.00658325563095 up up correct
WBB-USD.CC Wild Beast Block 20260409 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260409 0 601.4999933754 609.0523410289 598.1876091353 603.0761937468 240231222 603.0761937468 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260409 0 70883.313164083 72549.93824969 70445.891636397 71605.644264424 214836292 71605.644264424 up up correct
WBX-USD.CC WiBX 20260409 0 0.00071520774955 0.00075445894571 0.00070544529167 0.000733771556 9252 0.000733771556 up up correct
WEMIX-USD.CC WEMIX Token 20260409 0 0.247337373 0.2500133893 0.2438126777 0.2480438421 1066588 0.2480438421 up up correct
WEST-USD.CC Waves Enterprise 20260409 0 0.00387889224259 0.00482438786422 0.00386910100467 0.00474676709271 9327 0.00474676709271 up up correct
WETH-USD.CC WETH 20260409 0 2191.5527209272 2223.1301563444 2167.1669220328 2195.329353892 1049332802 2195.329353892 up up correct
WGR-USD.CC Wagerr 20260409 0 0.00150715744088 0.0015302206753 0.00149987962946 0.00151261662274 16 0.00151261662274 up up correct
WHALE-USD.CC WHALE 20260409 0 0.206002159 0.206002159 0.2041145333 0.2041145333 0 0.2041145333 down down correct
WIKEN-USD.CC Project WITH 20260409 0 0.00201812414942 0.00201812414942 0.00191201328844 0.00197045698389 98991 0.00197045698389 down down correct
WIN-USD.CC WINk 20260409 0 1.911644477E-5 1.930802317E-5 1.901549891E-5 1.923987524E-5 4126511 1.923987524E-5 up up correct
WINGS-USD.CC Wings 20260409 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260409 0 0.1213597993 0.1224741757 0.1192839297 0.1217696236 0 0.1217696236 up up correct
WNXM-USD.CC Wrapped NXM 20260409 0 55.493467524 56.4512699131 54.4376519158 55.7094255938 66184 55.7094255938 up up correct
WOM-USD.CC WOM Protocol 20260409 0 0.00036356817986 0.00036356817986 0.00036356817986 0.00036356817986 0 0.00036356817986
WOO-USD.CC Wootrade 20260409 0 0.0177640255 0.017940359 0.0173527539 0.0175722171 2625263 0.0175722171 down up incorrect
WOZX-USD.CC Efforce 20260409 0 0.00093778094799 0.00100976378563 0.00082349170812 0.00100976378563 0 0.00100976378563 up down incorrect
WRC-USD.CC Worldcore 20260409 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260409 0 0.0243674207 0.0285989804 0.0243655056 0.0262695774 31123 0.0262695774 up up correct
WXT-USD.CC Wirex Token 20260409 0 0.00246384297154 0.00248391992446 0.00244768256801 0.00247986547045 330568 0.00247986547045 up up correct
XAUT-USD.CC Tether Gold 20260409 0 4691.45703125 4771.5278320312 4678.3505859375 4736.5087890625 303496417 4736.5087890625 up up correct
XBC-USD.CC Bitcoin Plus 20260409 0 1.2200646804 1.2200646804 1.2200646804 1.2200646804 0 1.2200646804
XBP-USD.CC BlitzPredict 20260409 0 3.445669406E-5 3.457657352E-5 3.354363586E-5 3.392547595E-5 0 3.392547595E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260409 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260409 0 0.00055550028417 0.00057292588092 0.0002502433344 0.00025753910965 71827 0.00025753910965 down down correct
XCASH-USD.CC X-CASH 20260409 0 8.87740351E-6 8.87740351E-6 8.82141466E-6 8.82141466E-6 0 8.82141466E-6 down down correct
XCM-USD.CC CoinMetro Token 20260409 0 0.0528065145 0.0531985039 0.0523417212 0.0530195802 2714 0.0530195802 up up correct
XCP-USD.CC Counterparty 20260409 0 1.3564782782 1.3564782782 1.3564782782 1.3564782782 0 1.3564782782
XDAG-USD.CC Dagger 20260409 0 0.00134305216363 0.00134644274788 0.00132326482591 0.0013233557938 297663 0.0013233557938 down down correct
XDB-USD.CC DigitalBits 20260409 0 0.00011784595172 0.00012031747825 0.00011351012808 0.00011481326302 71902 0.00011481326302 down down correct
XDC-USD.CC XDC 20260409 0 0.0306836802 0.0320125542 0.0302618924 0.0307578039 23922109 0.0307578039 up up correct
XDN-USD.CC DigitalNote 20260409 0 1.08069993E-5 1.08069993E-5 1.077326928E-5 1.077326928E-5 0 1.077326928E-5 down down correct
XEM-USD.CC NEM 20260409 0 0.00066440423747 0.00069103453469 0.00064252691108 0.0006736687442 1478012 0.0006736687442 up up correct
XEP-USD.CC Electra Protocol 20260409 0 0.00020011772874 0.00020085504975 0.00019736880987 0.00020055098987 114722 0.00020055098987 up up correct
XFUND-USD.CC xFund 20260409 0 78.944251925 79.0350566702 77.5094073503 79.0343353363 0 79.0343353363 up up correct
XHI-USD.CC HiCoin 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260409 0 0.1578088186 0.1581715172 0.1526817585 0.1545543625 151938972 0.1545543625 down up incorrect
XMON-USD.CC Bitcoin Monster 20260409 0 132.3347477285 132.3347477285 132.3347477285 132.3347477285 0 132.3347477285
XMR-USD.CC Monero 20260409 0 325.7201274064 350.6955146276 321.9333665756 347.1050924633 96328559 347.1050924633 up up correct
XNO-USD.CC Nano USD 20260409 0 0.4411774746 0.4627955564 0.4308146065 0.4427904867 549172 0.4427904867 up down incorrect
XPC-USD.CC eXPerience Chain 20260409 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260409 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260409 0 0.0327128523 0.0335734778 0.032425906 0.0330220158 206 0.0330220158 up up correct
XPR-USD.CC Proton 20260409 0 0.00233215708073 0.00238631572427 0.00228314640837 0.00234101317263 1652487 0.00234101317263 up up correct
XPTX-USD.CC PlatinumBAR 20260409 0 0.00440185096027 0.00440185096027 0.00282401247473 0.00287060086295 3 0.00287060086295 down down correct
XPX-USD.CC ProximaX 20260409 0 0.00021666506546 0.00022815186506 0.00018217990729 0.00022256569365 55047 0.00022256569365 up up correct
XPY-USD.CC PayCoin 20260409 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260409 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260409 0 1.3423771586 1.3652397729 1.3235599848 1.3441438001 2599477603 1.3441438001 up up correct
XRU-USD.CC Thorstarter 20260409 0 0.00068802757737 0.00069998957373 0.00068326340727 0.00069580845134 0 0.00069580845134 up up correct
XSGD-USD.CC XSGD 20260409 0 0.7843954649 0.7877280964 0.7837359931 0.78646344 350218 0.78646344 up up correct
XTP-USD.CC Tap 20260409 0 0.00060398715267 0.0006050793153 0.00059974666995 0.00059998332265 459 0.00059998332265 down down correct
XTZ-USD.CC Tezos 20260409 0 0.3521855703 0.3606580381 0.3492699297 0.3530959399 13664567 0.3530959399 up up correct
XVG-USD.CC Verge 20260409 0 0.0044955119515 0.00490796762527 0.00439243010069 0.00474507126339 6988075 0.00474507126339 up down incorrect
XVS-USD.CC Venus 20260409 0 2.6902743941 2.7432041789 2.6633909568 2.6994219455 5850404 2.6994219455 up down incorrect
XWC-USD.CC WhiteCoin 20260409 0 0.00371987293817 0.00372072065638 0.00371842935366 0.00371989660046 3 0.00371989660046 up down incorrect
XYO-USD.CC XYO 20260409 0 0.00360455399025 0.00361782861092 0.00355299640566 0.00359952397535 4624752 0.00359952397535 down down correct
YCE-USD.CC MYCE 20260409 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260409 0 12.93114041 14.6422078017 12.9283504738 14.537352885 1332 14.537352885 up up correct
YFI-USD.CC yearn.finance 20260409 0 2499.9069402267 2542.5211719337 2474.8819153093 2511.177538962 15997305 2511.177538962 up up correct
YFII-USD.CC DFI.Money 20260409 0 37.1323431623 37.8227478678 35.2511694263 35.2515615794 85313 35.2515615794 down down correct
YFO-USD.CC YFIONE 20260409 0 0.0550557549 0.078728982 0.0550557549 0.0620306795 0 0.0620306795 up up correct
YGG-USD.CC Yield Guild Games 20260409 0 0.0372602335 0.0384493167 0.0367677277 0.0380672287 11513070 0.0380672287 up up correct
ZANO-USD.CC Zano 20260409 0 9.5490419374 9.9828378834 9.278048898 9.5947056357 1185166 9.5947056357 up up correct
ZAP-USD.CC Zap 20260409 0 0.00190325220915 0.00190325220915 0.00185566639238 0.00185566639238 0 0.00185566639238 down down correct
ZCL-USD.CC ZClassic 20260409 0 0.2388809053 0.2444775026 0.2366313526 0.2404864196 0 0.2404864196 up up correct
ZCN-USD.CC 0Chain 20260409 0 0.00219914476881 0.00220177533496 0.00181355732342 0.00181483850739 272 0.00181483850739 down down correct
ZEC-USD.CC Zcash 20260409 0 322.8902418892 381.6526262156 308.6109961261 368.2178827107 906666618 368.2178827107 up up correct
ZEE-USD.CC ZeroSwap 20260409 0 0.00023297976731 0.00023502700754 0.00023293457921 0.00023399056575 293870 0.00023399056575 up up correct
ZEL-USD.CC ZelCash 20260409 0 0.0580596286 0.0581245247 0.055719888 0.057500118 3974213 0.057500118 down down correct
ZEN-USD.CC Horizen 20260409 0 5.3452977513 6.0409010737 5.2708114422 5.8539566521 32005274 5.8539566521 up up correct
ZENI-USD.CC Zennies 20260409 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260409 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260409 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260409 0 0.00391937226888 0.00398522057487 0.00389330729996 0.00393673682731 8437145 0.00393673682731 up up correct
ZIPT-USD.CC Zippie 20260409 0 7.885311217E-5 7.896992539E-5 7.676360582E-5 7.763743544E-5 134 7.763743544E-5 down down correct
ZLW-USD.CC Zelwin 20260409 0 0.00120466608824 0.00120860738881 0.00110969368334 0.00120587858835 17995 0.00120587858835 up up correct
ZNN-USD.CC Zenon 20260409 0 0.3328736097 0.3378845824 0.2605329056 0.3355013053 0 0.3355013053 up up correct
ZNZ-USD.CC ZENZO 20260409 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260409 0 0.1020474398 0.1043017026 0.1012952343 0.1033406547 18787641 0.1033406547 up down incorrect
ZYD-USD.CC Zayedcoin 20260409 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260409 0 8.199233434E-5 8.901435388E-5 8.098378518E-5 8.699758178E-5 48675 8.699758178E-5 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.